Nejnižší kurz, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOCOM | 27.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PRAHA | 28.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
| NOWACO MRAZÍRNY | 28.37 | +4.99% | 0 | 0 | 30.00 | +3.34% | 1 350 | 45 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| MASOKOMB. KOSMON. | 29.00 | +3.46% | 2 726 | 94 | 21.00 | -9.98% | 1 470 | 70 | ||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| ROMO FULNEK | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
| CONSUS IF | 29.00 | 0.00% | 6 960 | 240 | 31.00 | -2.19% | 2 214 | 73 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
| SLÉVÁRNA LIBEREC | 29.76 | 0.00% | 0 | 0 | 21.00 | -0.90% | 1 418 | 65 | ||||||
| VELETRŽNÍ FINANČNÍ | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| RETEX | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
| ŽOS NYMBURK | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
| KLIMA | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 30.67 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| JIHLAVAN | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KAROSERIA | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ZPA JINONICE | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 31.00 | 0.00% | 0 | 0 | +1.63% | 0 | ||||||||
| HOTEL BAVOR | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| MILETA | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
| SEVEROTEX LIBEREC | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANZA | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| PREMOT FR. LÁZNĚ | 33.00 | 0.00% | 0 | 0 | 37.50 | -3.84% | 225 | 6 | ||||||
| PREFA BRNO | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
| LES. SPOL.PŘIBYSL. | 33.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 33.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VAGÓNKA ČESKÁ LÍPA | 33.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
| AGRODAT | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| HEDVA | 33.50 | 0.00% | 1 139 | 34 | 31.60 | -0.03% | 945 | 30 | ||||||
| PODNIKAT.TRŽNÍ PF | 33.56 | +4.97% | 45 474 | 1 355 | 35.00 | +3.55% | 96 388 | 2 879 | ||||||
| VOD.A KAN.TRUTNOV | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | -7.97% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CARBORUNDUM ELECT. | 34.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 34.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 34.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
