Největší objemy, RM Systém dne 22.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIA | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 58 695 | 43 | 1 320.00 | -0.99% | 34 495 | 26 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| ČZ STRAKONICE | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 831.10 | +3.15% | 32 943 | 39 | ||||||
| VÝBĚR.INVESTIČNÍ | 282.00 | +6.82% | 32 880 | 120 | ||||||||||
| BVV INVEST IS | 30.00 | +4.20% | 32 755 | 1 150 | ||||||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
| TMP-TEL. MONTÁŽE | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| LIGRA STARÉ MĚSTO | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| ZPS ZLÍN | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
| IS UNION | 1 571.00 | -9.37% | 31 420 | 20 | ||||||||||
| PIVOVAR RADEGAST | 3 600.00 | -0.24% | 108 000 | 30 | 3 550.00 | -4.22% | 31 068 | 9 | ||||||
| SETUZA | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
| ENTEC STARÉ MĚSTO | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 19 500 | 130 | 150.00 | +1.21% | 30 150 | 201 | ||||||
| HARVARD.SKLÁŘ.PF | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| ZLATÝ UPF | 20.50 | +4.14% | 29 710 | 1 300 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
| PŘEROVSKÉ STROJÍR. | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| VÝBĚROVÁ INVESTIČ | 986.00 | +6.60% | 28 690 | 30 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| GEOINDUSTRIA | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| SPRÁVA FONDŮ IS | 210.00 | -3.30% | 26 800 | 120 | ||||||||||
| ZEMAP - INVEST | 79.00 | +0.85% | 26 446 | 340 | ||||||||||
| PRAMEN IK PRAHA | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 24 576 | 128 | 195.00 | -0.98% | 26 381 | 137 | ||||||
| ČMD | 108.20 | -0.36% | 129 840 | 1 200 | 105.10 | -0.16% | 26 019 | 246 | ||||||
| SKLÁRNY KAVALIER | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +4.54% | 18 450 | 123 | 160.00 | +0.75% | 25 920 | 162 | ||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| SEVERNÍ ČECHY | 142.50 | -1.60% | 24 503 | 166 | ||||||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
| SPOFA | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| RAIFFEISEN ALFA PF | 150.00 | +3.52% | 23 390 | 165 | ||||||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| BVV BRNO | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
| DKF HOLDING | 407.00 | -0.70% | 22 355 | 54 | ||||||||||
| BIVOJ OPAVA | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
| BIOCEL | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
| SELLIER & BELLOT | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| MILO OLOMOUC | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| KARLOVAR. MIN.VODY | 1 098.00 | +0.73% | 4 392 | 4 | 1 092.10 | -0.25% | 19 432 | 18 | ||||||
| IF ČEMONIF | 194.00 | -0.54% | 19 145 | 100 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
| CREDIT SUISSE | 13.00 | +5.34% | 18 960 | 1 480 | ||||||||||
| FORT KAPITÁL BRNO | 51.00 | +1.78% | 18 680 | 330 | ||||||||||
| FBE HOLDING | 89.00 | +6.63% | 18 666 | 207 | ||||||||||
| RAKO | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
