Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PALABA SLANÝ | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
ZZN SVITAVY | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||||
COLORLAK | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
VÍTKOVSKÉ LESY | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
PRAG REAL VYSOČANY | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
TECHNOLEN | 115.58 | +4.99% | 2 080 | 18 | 82.50 | -0.19% | 1 238 | 15 | ||||||
RAKO | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
HOCHTIEF CZ A. S. | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
ŠKROBÁRNA BRNO | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
SČ ENERGETIKA | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
AVIA KUTNÁ HORA | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
ŠROUBÁRNA ŽDÁNICE | 226.00 | +0.44% | 4 294 | 19 | +2.68% | 0 | ||||||||
SČC | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
ZČ ENERGETIKA | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
ČESKOMOR.CEMENT | 1 200.00 | +1.26% | 22 800 | 19 | 1 205.00 | -0.78% | 55 451 | 46 | ||||||
REKULT.VÝSTAV.MOST | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 800 | 20 | 39.10 | -2.49% | 1 251 | 32 | ||||||
DROGERIE IK ÚS.N.L | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
INTERGAL VRCHOVINA | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
LOVOCHEMIE LOVOS. | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
MAGNET | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
PRAMEN IK MOR.SEV. | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||||
ZPA JINONICE | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
KERAMOST | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
TARMAC SEVEROKÁMEN | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
PRAMEN IK PRAHA | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
PEGA | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
OSTRAV.VOD.A KAN. | 190.41 | 0.00% | 3 808 | 20 | 173.40 | +0.31% | 2 601 | 15 | ||||||
AGROSTROJ PELHŘIM. | 88.00 | +3.78% | 1 760 | 20 | -9.75% | 0 | ||||||||
SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
LESY HLUBOKÁ | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
BOHEMIA SEKT | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
ČESKÉ RADIOKOMUN. | 3 540.00 | 0.00% | 77 880 | 22 | 3 487.00 | +1.29% | 133 968 | 38 | ||||||
JM PLYNÁRENSKÁ | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
RMS MEZZANINE | 2 725.00 | -1.08% | 59 950 | 22 | +1.05% | 0 | ||||||||
AGRO-TEX | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
VČ ENERGETIKA | 2 015.00 | -1.03% | 44 330 | 22 | 2 000.00 | -3.45% | 36 000 | 18 | ||||||
CHLADÍCÍ VĚŽE PHA | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
ŠKODA PRAHA | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
ČKD PRAHA DIZ | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
ČKD KOMPRESORY | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
LATER CHRUDIM | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
METROSTAV | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
ZENZA ZNOJMO | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
ČNIMF | 98.00 | +3.15% | 2 450 | 25 | ||||||||||
IRIDIUM INVEST | 2 000.00 | +2.82% | 50 000 | 25 | ||||||||||
MRAZÍRNY DAŠICE | 53.20 | 0.00% | 1 330 | 25 | 0.00% | 0 | ||||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
OBCHODNÍ TISKÁRNY | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
AREMS TŘEBOŇ | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB