Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY Č. RUDOLEC | 51.45 | -4.98% | 0 | 0 | 62.00 | 0.00% | 124 | 2 | ||||||
| MITOP MIMOŇ | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.33 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 7.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| KOVO PRAHA | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| HOTEL BAVOR | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| UNION CUKR | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
| FIRN | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.82 | -4.98% | 2 568 | 33 | +6.99% | 0 | ||||||||
| DOTEX | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 67.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| SIGMA LUTÍN | 38.73 | -4.98% | 0 | 0 | 44.20 | -4.92% | 3 315 | 75 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -4.98% | 0 | 0 | 65.00 | +0.32% | 7 956 | 122 | ||||||
| PRAMEN BRNO | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DESKO | 45.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 42.88 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 35.81 | -4.98% | 0 | 0 | -8.57% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 54.50 | -4.98% | 436 | 8 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| MASNA STUDENÁ | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
| AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| AUTOSLUŽBA PRAHA | 60.37 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| FOSFA | 44.18 | -4.98% | 0 | 0 | -0.22% | 0 | ||||||||
| AGROVYSOČINA | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGRA STARÉ MĚSTO | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| SEVEROTEX LIBEREC | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
| LDP VLTAVA VLAŠIM | 37.91 | -4.98% | 0 | 0 | +4.22% | 0 | ||||||||
| CALOFRIG BOROVANY | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
| MEP POSTŘELMOV | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
| CHLADÍCÍ VĚŽE PHA | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 47.26 | -4.98% | 0 | 0 | 54.50 | +7.44% | 1 411 | 26 | ||||||
| LOKOMOTIVKA PRAHA | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
| MSDZ ŠUMPERK | 14.72 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| SEMPRA PRAHA | 36.29 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| H.J. HEINZ CR/SR | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
| SFINX | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
| BENAR | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| TANEX | 19.86 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 5.73 | -4.97% | 0 | 0 | ||||||||||
| CHIRANA STRAŠNICE | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
| KLENOTY BRNO | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| BMT | 19.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.PRŮM.KAM. | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| AGRA PŘELOUČ | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| CHRONOTECHNA | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
| STOCK PLZEŇ | 1 112.00 | -4.95% | 0 | 0 | 1 175.10 | -2.08% | 1 175 | 1 | ||||||
| GEOINDUSTRIA | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| MASOSPOL PÍSNICE | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
| PRAMIX | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 595.00 | -4.95% | 0 | 0 | +0.40% | 0 | ||||||||
| AGROSTAT N.BYST. | 11.32 | -4.95% | 226 | 20 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
