Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ NOVIN.SP.PHA | 342.00 | +4.90% | 0 | 0 | -3.13% | 0 | ||||||||
| CRYSTALEX | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.35% | 2 713 | 8 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 601.00 | +4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| VINNÉ SKL.VALTICE | 323.00 | +4.87% | 0 | 0 | +2.95% | 0 | ||||||||
| INFUSIA | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| GAMA | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| TESLA STRAŠNICE | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
| SKLO BOHEMIA | 586.00 | +4.83% | 0 | 0 | 555.40 | +0.25% | 2 772 | 5 | ||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| LÁZNĚ LIBVERDA | 437.00 | +4.79% | 0 | 0 | -5.26% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +4.76% | 5 500 | 10 | 530.10 | -1.01% | 9 372 | 18 | ||||||
| MLÉKÁRNA HR.KRÁL. | 220.00 | +4.76% | 0 | 0 | 0.00% | 0 | ||||||||
| THESAURUS | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| BOHEMIA-LÁZNĚ | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| ELEKTRÁRNA KOLÍN | 244.00 | +4.72% | 0 | 0 | +5.46% | 0 | ||||||||
| ATAS NÁCHOD | 223.00 | +4.69% | 0 | 0 | +7.12% | 0 | ||||||||
| PIF GARANCE | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| ENERGOAQUA | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
| ZBROJOVKA VSETÍN | 97.60 | +4.60% | 3 904 | 40 | 91.00 | -0.78% | 12 239 | 132 | ||||||
| ČESKOMORAVSKÝ LEN | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +4.54% | 18 450 | 123 | 160.00 | +0.75% | 25 920 | 162 | ||||||
| HOTEL INTERNAT.BRN | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| ELEKTRÁRNY OPATOV. | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
| GEODEZIE BRNO | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
| CUTISIN | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| VÚ ORG. SYNTÉZ | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 88.00 | +3.78% | 1 760 | 20 | -9.75% | 0 | ||||||||
| FAGRON | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
| ZETOR | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
| MASOKOMB. KOSMON. | 29.00 | +3.46% | 2 726 | 94 | 21.00 | -9.98% | 1 470 | 70 | ||||||
| AREMS TŘEBOŇ | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| EZ PRAHA | 250.00 | +3.30% | 42 000 | 168 | -1.17% | 0 | ||||||||
| ČNIMF | 98.00 | +3.15% | 2 450 | 25 | ||||||||||
| ZETES | 55.00 | +3.07% | 8 745 | 159 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
| OBCHODNÍ TISKÁRNY | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| IRIDIUM INVEST | 2 000.00 | +2.82% | 50 000 | 25 | ||||||||||
| ČNIOPF | 111.00 | +2.77% | 3 330 | 30 | ||||||||||
| MEOPTA PŘEROV | 73.99 | +2.76% | 22 197 | 300 | 61.20 | -0.08% | 2 448 | 40 | ||||||
| LES. SPOL.POLIČKA | 44.00 | +2.70% | 88 | 2 | 0.00% | 0 | ||||||||
| EUROVIA CS | 1 330.00 | +2.70% | 47 880 | 36 | -4.15% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
| CHEMOFOND | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| KERAMIKA HOB | 2 693.00 | +2.62% | 538 600 | 200 | 2 564.00 | +0.56% | 55 545 | 22 | ||||||
| SEVEROČES.TEPLÁRNY | 667.00 | +2.61% | 46 690 | 70 | +4.08% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 285.00 | +2.51% | 4 275 | 15 | +1.60% | 0 | ||||||||
| SM VOD.A KAN.OVA | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
| ROMO FULNEK | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 175.00 | +2.33% | 7 175 | 41 | 173.70 | +0.27% | 5 385 | 31 | ||||||
| BIVOJ OPAVA | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
| ČKD DUKLA PRAHA | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
| ON SEMICONDUCT. CR | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
| PRECIOSA-LUSTRY | 52.20 | +2.15% | 783 | 15 | 77.00 | +0.98% | 1 155 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
