Nejvyšší kurz, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
| VOJENSKÉ STAV.PHA | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| P.I.F. | 401.00 | +0.50% | 842 100 | 2 100 | 394.30 | +0.08% | 367 834 | 933 | ||||||
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 347.00 | -8.68% | 1 388 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | 0.00% | 400 | 1 | +0.98% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
| THESAURUS | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| ALMET | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| PŘEROVSKÉ STROJÍR. | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
| AMBIT Č. KRUMLOV | 376.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| SPIF ČESKÝ | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| INFUSIA | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| ZVVZ | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| PIVOVAR V.POPOVICE | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | -0.27% | 1 460 | 4 | 0.00% | 0 | ||||||||
| K-T-V INVEST | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| GEODEZIE BRNO | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
| ETA | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
| ÚVMV CONSULTING | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
| ENERGOMONTÁŽE LIB. | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
| MSA | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| MORAV. PLYNOSTAV | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| CHEMOFOND | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| PRIOR IK | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| PÖYRY ENVIRONMENT | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| CRYSTALEX | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.35% | 2 713 | 8 | ||||||
| PRVNÍ NOVIN.SP.PHA | 342.00 | +4.90% | 0 | 0 | -3.13% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
| YSE AKCIONÁŘŮ OPF | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| TESLA SEZAM | 335.00 | -0.59% | 266 660 | 796 | -0.90% | 0 | ||||||||
| SANATORIUM MŠENÉ | 331.00 | -4.88% | 0 | 0 | -4.16% | 0 | ||||||||
| AVIA | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| TEPLÁRNA OTROKOV. | 327.00 | 0.00% | 0 | 0 | +5.39% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 323.00 | +4.87% | 0 | 0 | +2.95% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| IP BANKA | 319.00 | -0.31% | 430 331 | 1 349 | 317.70 | -0.10% | 642 040 | 2 018 | ||||||
| SEMOR. SBĚR.SUROV. | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB.POLIČKA | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 5 800 | 20 | ||||||
| ČKD PRAHA DIZ | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
| STATKY POTŠTÁT | 305.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 4 088 | 14 | ||||||
| TEPLÁRNA STRAKON. | 300.00 | 0.00% | 0 | 0 | +0.84% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
