Nejnižší kurz, RM Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KARNOLA KRNOV | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
| FERONA | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
| KOLORA SEMILY | 38.20 | +2.96% | 3 820 | 100 | 42.10 | -0.40% | 10 902 | 260 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 490 | 59 | ||||||
| CIDEM HRANICE | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 45.70 | 0.00% | 252 812 | 5 532 | 42.50 | -5.55% | 170 | 4 | ||||||
| AGROMA OSTRAVA | 42.50 | -5.55% | 4 463 | 105 | ||||||||||
| JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 2 025 | 45 | 42.50 | -5.55% | 3 315 | 78 | ||||||
| VOD.A KAN.PROST. | 44.00 | +10.00% | 440 | 10 | ||||||||||
| ZZV PRACHATICE | 44.00 | -4.34% | 44 | 1 | ||||||||||
| SIGMA LUTÍN | 38.73 | -4.98% | 0 | 0 | 44.20 | -4.92% | 3 315 | 75 | ||||||
| STAROROL.PORCELÁN | 47.10 | 0.00% | 0 | 0 | 44.60 | -6.14% | 178 | 4 | ||||||
| VÝBĚROVÝ IPF | 45.00 | +0.02% | 14 310 | 290 | ||||||||||
| MITOP MIMOŇ | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| TRESO V-O OBU.ZLÍN | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| AKRO OPF PROG.SPOL | 45.00 | -3.01% | 8 308 | 186 | ||||||||||
| DMP | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
| TESLA JIHLAVA | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| AB INVEST IS | 46.00 | +9.10% | 2 760 | 60 | ||||||||||
| PREFABRIKACE OVA | 46.00 | -4.16% | 368 | 8 | ||||||||||
| KOVOHUTĚ POVRLY | 42.50 | 0.00% | 0 | 0 | 46.30 | -9.21% | 1 019 | 22 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| REDASH | 52.10 | +4.99% | 0 | 0 | 46.60 | -0.96% | 8 494 | 180 | ||||||
| MŠLZ | 38.81 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| LCS HOLDING | 47.10 | +1.07% | 707 | 15 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
| H.J. HEINZ CR/SR | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
| STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
| OTAVSKÉ STROJÍRNY | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
| GUMÁRNY ZUBŘÍ | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| ROTEXTILE | 48.50 | -4.90% | 1 358 | 28 | ||||||||||
| KIF MOST | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
| UHEL.SKL.PLZEŇ | 49.00 | 0.00% | 294 | 6 | ||||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| JIHOČESKÉ LESY | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | -0.59% | 3 750 | 75 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 50.85 | +4.99% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| TEXLEN | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| MASOKOMB.KLATOVY | 41.01 | 0.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| LESY PROTIVÍN | 53.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 100 | 2 | ||||||
| COLORLAK | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| BEMAGRO | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
| FORT KAPITÁL BRNO | 51.00 | +1.78% | 18 680 | 330 | ||||||||||
| VET.ASAN.ÚS.VĚROV. | 38.95 | 0.00% | 0 | 0 | 51.00 | -5.97% | 816 | 16 | ||||||
| MORAGRO PROSTĚJOV | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| PRAGOFOND IF | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| JIHOSTROJ | 53.20 | -5.00% | 0 | 0 | 52.90 | -7.19% | 1 270 | 24 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| VÍTKOVSKÉ LESY | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| PREFA GRYGOV | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 52.25 | 0.00% | 0 | 0 | 53.00 | -3.67% | 2 124 | 45 | ||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | 53.40 | -6.35% | 2 089 | 38 | ||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
