Největší počet převedených cenných papírů, Burza Praha dne 22.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PIF GARANCE | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
SILNICE OSTRAVA | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
KARLOVAR. PORCELÁN | 75.00 | 0.00% | 5 775 | 77 | 75.00 | +4.76% | 4 916 | 68 | ||||||
PIVOVARSKÝ HOLDING | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
JÄKL KARVINÁ | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
STČ ENERGETICKÁ | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
IF ENERGETIKY | 1 400.00 | -0.35% | 98 000 | 70 | 1 400.10 | +0.04% | 119 076 | 85 | ||||||
SEVEROČES.TEPLÁRNY | 667.00 | +2.61% | 46 690 | 70 | +4.08% | 0 | ||||||||
OD PRIOR JIHLAVA | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
PŘEROVSKÉ STROJÍR. | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
JM ENERGETIKA | 2 200.00 | -0.90% | 145 200 | 66 | 2 200.60 | +0.43% | 41 811 | 19 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
TEREOS TTD | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
ČESKÁ ZBROJOVKA | 1 899.00 | 0.00% | 123 435 | 65 | 1 866.10 | +0.98% | 62 177 | 33 | ||||||
OSEVA | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
ON SEMICONDUCT. CR | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
ELEKTROPORC.LOUNY | 106.00 | -1.85% | 6 572 | 62 | 115.00 | +0.74% | 920 | 8 | ||||||
JITEX PÍSEK | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
NOVÁ HUŤ | 556.00 | 0.00% | 33 916 | 61 | -2.55% | 0 | ||||||||
ZUD | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
OBAL ROZKOŠ | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
SEVEROČ. VOD.A KAN | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
ČECHOFRACHT | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
NAREX ČESKÁ LÍPA | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
ROCKWOOL PREFIZOL | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
MOTOKOV PRAHA | 270.00 | -0.36% | 15 930 | 59 | 246.60 | -2.37% | 3 699 | 15 | ||||||
LÉČIVA PRAHA | 2 440.00 | -2.78% | 139 080 | 57 | 2 405.30 | -1.06% | 137 143 | 56 | ||||||
AIR SPECIÁL | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
MORAV.CHEMIC. ZÁV. | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
UNION CUKR | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
PLOMA | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
BVV BRNO | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
ELEKTRÁRNY OPATOV. | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
BALÍRNY TCHIBO | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
ZZN POLABÍ | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
KOVOHUTĚ MNÍŠEK | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
UNION BANKA | 1 990.00 | 0.00% | 99 500 | 50 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 4 700 | 50 | -0.05% | 0 | ||||||||
KOLI HOLD. N.MĚSTO | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
PILANA TOOLS | 89.82 | -4.99% | 4 491 | 50 | -9.09% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
VOD.A KAN.TRUTNOV | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
TEPLÁRNA PÍSEK | 266.00 | -4.65% | 13 034 | 49 | 279.00 | -4.95% | 3 888 | 15 | ||||||
ETA | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
BETA OLOMOUC | 211.00 | -2.76% | 9 706 | 46 | +0.34% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
MORAVSKÉ NAFT.DOLY | 1 152.00 | +4.91% | 52 992 | 46 | +8.69% | 0 | ||||||||
GRAMOFONOVÉ ZÁVODY | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 2 025 | 45 | 42.50 | -5.55% | 3 315 | 78 | ||||||
FERONA | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
CEMOS | 181.45 | -5.00% | 7 984 | 44 | +4.77% | 0 | ||||||||
SM VOD.A KAN.OVA | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
KOVOŠROT DĚČÍN | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB