Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF ZBROJOV.VSETÍN | 80.50 | 0.00% | 805 | 10 | ||||||||||
| JIHOČESKÉ LESY | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| HARV.SPOL.DIAMANT | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| VOD.A KAN.PROST. | 44.00 | +10.00% | 440 | 10 | ||||||||||
| STAVEBNÍ P.PRACHA. | 13.00 | -7.14% | 130 | 10 | ||||||||||
| RETEX | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
| OBILA KUTNÁ HORA | 38.68 | 0.00% | 0 | 0 | 56.00 | 0.00% | 560 | 10 | ||||||
| KOVOSVIT | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
| ZEM. VÝKUP | 18.10 | +3.42% | 181 | 10 | ||||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 40.00 | -3.61% | 400 | 10 | ||||||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.32% | 1 155 | 10 | ||||||
| PRAGOFOND IF | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| BUZULUK KOMÁROV | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| TEREOS TTD | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| RUDOLF JELÍNEK | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
| PIVOVAR V.POPOVICE | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| CALOFRIG BOROVANY | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
| NATURAMYL | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| FORESTA | 3.00 | +100.00% | 33 | 11 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 342 | 12 | ||||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| MASNA STUDENÁ | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
| ELEKTRÁRNY OPATOV. | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| ETA | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
| SILON | 55.00 | 0.00% | 0 | 0 | 61.60 | +1.36% | 739 | 12 | ||||||
| OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
| KOVOFINIŠ LEDEČ | 17.00 | 0.00% | 0 | 0 | 16.20 | -3.57% | 194 | 12 | ||||||
| PREMING | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 251.50 | +9.11% | 3 018 | 12 | ||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| PIVOV.STAROBRNO | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| MITOP MIMOŇ | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| KOH-I-NOOR PRAHA | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
| RAKO | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| TMP-TEL. MONTÁŽE | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| DROBNÉ ZBOŽÍ 94 | 34.00 | 0.00% | 442 | 13 | ||||||||||
| BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| MILO OLOMOUC | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
| PARAMO | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
| STATEK UHŘÍNOV | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 4 088 | 14 | ||||||
| TESLA VOTICE | 34.00 | 0.00% | 476 | 14 | ||||||||||
| GRAFOSTROJ | 55.50 | -4.31% | 777 | 14 | ||||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
| VOJENSKÉ STAV.PHA | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
