Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| MEVA | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
| ZEM. TECHNIKA | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| BYTEX | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
| MUZO | 1 194.00 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS KUŘIM | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
| ORTAS PŘÍBRAM | 10.82 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 696.00 | -4.91% | 0 | 0 | -3.99% | 0 | ||||||||
| SATIVA KEŘKOV | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| CEMENT HRANICE | 893.00 | -4.89% | 0 | 0 | -0.34% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 545.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
| AGROKLAS SLAVKOV | 214.00 | -4.88% | 0 | 0 | -6.98% | 0 | ||||||||
| SANATORIUM MŠENÉ | 331.00 | -4.88% | 0 | 0 | -4.16% | 0 | ||||||||
| JABLONEX | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| JÄKL KARVINÁ | 100.22 | -4.86% | 7 517 | 75 | 99.00 | -8.70% | 2 802 | 28 | ||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| PEKÁRNY CUKRÁRNY | 394.00 | -4.83% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 277.00 | -4.81% | 5 540 | 20 | -3.46% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 297.00 | -4.80% | 0 | 0 | -9.52% | 0 | ||||||||
| MSA | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| KOVOSLUŽBA PRAHA | 219.00 | -4.78% | 0 | 0 | -1.98% | 0 | ||||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| OFT HOLDING PRAHA | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| ASSIDOMÄN SEPAP | 1 199.00 | -4.76% | 176 253 | 147 | 1 180.10 | -6.94% | 93 874 | 81 | ||||||
| SPOFA | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 222.00 | -4.72% | 6 438 | 29 | 213.00 | -8.15% | 3 009 | 14 | ||||||
| SKALIČAN | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
| PRAMEN PÍSEK | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 266.00 | -4.65% | 13 034 | 49 | 279.00 | -4.95% | 3 888 | 15 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 206.00 | -4.62% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
| TRANSPORTA CHRUDIM | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| STROJPLAST | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| JANKA | 86.00 | -4.43% | 8 600 | 100 | +0.64% | 0 | ||||||||
| RUDOLF JELÍNEK | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
| BUZULUK KOMÁROV | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| TARMAC SEVEROKÁMEN | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
| ZZN SVITAVY | 35.00 | -4.13% | 595 | 17 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| IPS KARLOVY VARY | 237.00 | -4.04% | 2 370 | 10 | +3.29% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
| HMO LOGISTIKA OL | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| TYLEX LETOVICE | 206.00 | -3.73% | 19 158 | 93 | -0.13% | 0 | ||||||||
| SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| HARVARD.SKLÁŘ.PF | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
| ŠKODA PRAHA | 1 042.00 | -3.51% | 23 966 | 23 | +13.72% | 0 | ||||||||
| SČ ENERGETIKA | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -3.36% | 130 640 | 568 | 225.50 | +2.93% | 52 084 | 230 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| PRIOR IK | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
