Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZPS ZLÍN | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
| POZ.STAVIT. ZLÍN | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
| BIOCEL | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
| BOHEMIA VENTURE | 77.00 | +1.85% | 9 240 | 120 | -9.97% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| DROGERIE OSTRAVA | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| ZPA JINONICE | 31.00 | +1.73% | 620 | 20 | 0.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| HOTEL FORUM PRAHA | 180.00 | +1.63% | 30 240 | 168 | 180.00 | +4.29% | 12 753 | 72 | ||||||
| VODNÍ STAVBY | 1 205.00 | +1.60% | 363 910 | 302 | 1 151.60 | -0.19% | 9 213 | 8 | ||||||
| HOLCIM ČESKO | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| HARV.ZAHR.KAP.PF | 73.20 | +1.52% | 40 187 | 549 | 72.10 | -0.32% | 11 896 | 168 | ||||||
| ŽELEZÁRNY CHOMUTOV | 205.00 | +1.48% | 26 240 | 128 | -4.28% | 0 | ||||||||
| MONTÁŽE PŘEROV | 105.00 | +1.47% | 525 | 5 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 22.90 | +1.46% | 2 290 | 100 | +8.82% | 0 | ||||||||
| NEALKO OLOMOUC | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| TESLA LANŠKROUN | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| TATRA | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
| BVV BRNO | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| HARV.BANK.FIN.PF | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.26% | 22 800 | 19 | 1 205.00 | -0.78% | 55 451 | 46 | ||||||
| PPF INVEST.HOLDING | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
| WESTTRANSPORT PLZ. | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | +1.23% | 77 490 | 574 | 134.10 | +5.41% | 63 445 | 469 | ||||||
| ATESO | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| OSTROJ | 79.11 | +1.16% | 14 635 | 185 | 76.50 | +1.60% | 5 486 | 72 | ||||||
| SKLÁRNY KAVALIER | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| SELLIER & BELLOT | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| PARAMO | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
| BOHEMIA SEKT | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
| NKT CABLES | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 2 830.00 | +1.07% | 116 030 | 41 | 2 750.10 | +6.08% | 68 063 | 25 | ||||||
| PRAG REAL VYSOČANY | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
| HOT.INTERNATIONAL | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| ČSOB SVĚT.AKC.OPF | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| SEVEROČESKÉ DOLY | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
| VULKAN | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| JESENIC.MLÉKÁRNY | 110.00 | +0.91% | 1 650 | 15 | 0.00% | 0 | ||||||||
| KOLI HOLD. N.MĚSTO | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
| METROSTAV | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
| SPIF VÝNOSOVÝ | 176.62 | +0.75% | 505 133 | 2 860 | 169.30 | +0.09% | 299 181 | 1 733 | ||||||
| PEGA | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
| KARLOVAR. MIN.VODY | 1 098.00 | +0.73% | 4 392 | 4 | 1 092.10 | -0.25% | 19 432 | 18 | ||||||
| PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| SČ PLYNÁRENSKÁ | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
| Holcim (Česko) | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
| HARV.RŮST.II PF | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| HARV.DIVID.II PF | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| TEREOS TTD | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
| ALPHA-EFFECT | 743.00 | +0.67% | 819 529 | 1 103 | 740.00 | +0.30% | 570 280 | 770 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| HARV.STAV.HMOT PF | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| JM PLYNÁRENSKÁ | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
