Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOCHTIEF CZ A. S. | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| SOLO | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| DOMOV PRAHA | 100.87 | -4.99% | 8 271 | 82 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 112.00 | +0.04% | 8 448 | 4 | 2 058.50 | -9.47% | 4 117 | 2 | ||||||
| HOTEL INTERNAT.BRN | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| JANKA | 86.00 | -4.43% | 8 600 | 100 | +0.64% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 8 600 | 40 | 180.00 | -5.55% | 9 128 | 50 | ||||||
| TRANSPORTA CHRUDIM | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
| ZETES | 55.00 | +3.07% | 8 745 | 159 | 0.00% | 0 | ||||||||
| MTH PRAHA | 35.15 | -5.00% | 8 963 | 255 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 170.00 | 0.00% | 9 010 | 53 | 160.00 | +1.51% | 976 | 6 | ||||||
| OFT HOLDING PRAHA | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| CIDEM HRANICE | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| BOHEMIA VENTURE | 77.00 | +1.85% | 9 240 | 120 | -9.97% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
| MINERVA BOSKOVICE | 83.10 | +4.99% | 9 557 | 115 | +4.00% | 0 | ||||||||
| BETA OLOMOUC | 211.00 | -2.76% | 9 706 | 46 | +0.34% | 0 | ||||||||
| PARAMO | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
| SEMPERFLEX OPTIMIT | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
| VÚ ORG. SYNTÉZ | 109.00 | +3.80% | 9 810 | 90 | -2.17% | 0 | ||||||||
| ENERGOAQUA | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
| KB VAR/02 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||||
| KOLBENKA | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
| HARVARD.SKLÁŘ.PF | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| PIVOVAR V.POPOVICE | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| SILNICE OSTRAVA | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
| INFUSIA | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| ČKD DOPR.SYSTÉMY | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| KOLI HOLD. N.MĚSTO | 228.00 | +0.88% | 11 400 | 50 | 205.00 | -3.07% | 615 | 3 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
| TATRA | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| HARV.STAV.HMOT PF | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| ŽDB | 150.00 | -1.96% | 12 600 | 84 | 150.00 | +1.08% | 2 666 | 18 | ||||||
| GEOINDUSTRIA | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| DROGERIE OSTRAVA | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | -4.65% | 13 034 | 49 | 279.00 | -4.95% | 3 888 | 15 | ||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| PRIOR IK | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| KRÁLODVORSKÉ ŽEL. | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| LÁZNĚ TEPLICE V Č. | 355.00 | +1.42% | 14 200 | 40 | +1.51% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| OSTROJ | 79.11 | +1.16% | 14 635 | 185 | 76.50 | +1.60% | 5 486 | 72 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| TEPLÁRNY BRNO | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| SELLIER & BELLOT | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| MOTOKOV PRAHA | 270.00 | -0.36% | 15 930 | 59 | 246.60 | -2.37% | 3 699 | 15 | ||||||
| MORAV.CHEMIC. ZÁV. | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| HARVARD.POTRAV.PF | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
| JUTA | 1 720.00 | +0.58% | 17 200 | 10 | -4.25% | 0 | ||||||||
| ETA | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
| ON SEMICONDUCT. CR | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
