Největší objemy, RM Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 215.00 | 0.00% | 8 600 | 40 | 180.00 | -5.55% | 9 128 | 50 | ||||||
| ROLNICKÝ IF | 90.20 | -0.09% | 9 011 | 100 | ||||||||||
| LOKOMOTIVKA PRAHA | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| SPOLANA | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| REDASH | 52.10 | +4.99% | 0 | 0 | 46.60 | -0.96% | 8 494 | 180 | ||||||
| ÚVMV CONSULTING | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| RUDOLF JELÍNEK | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
| CALOFRIG BOROVANY | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
| AKRO OPF PROG.SPOL | 45.00 | -3.01% | 8 308 | 186 | ||||||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
| RUBENA | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
| FAGRON | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -4.98% | 0 | 0 | 65.00 | +0.32% | 7 956 | 122 | ||||||
| PHILIP MORRIS ČR A | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
| TRIZON | 29.00 | +0.03% | 7 543 | 260 | ||||||||||
| TARMAC SEVEROKÁMEN | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
| LESY VLAŠIM | 9.20 | -5.15% | 7 489 | 814 | ||||||||||
| ČESKÉ PŘÍSTAVY | 170.00 | 0.00% | 6 120 | 36 | 163.20 | -4.22% | 7 472 | 47 | ||||||
| GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 900.50 | -0.05% | 7 204 | 8 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| K-T-V INVEST | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| PEGA | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 6 692 | 114 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| ZETOR | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
| AUTOTECH PRAHA | 48.92 | 0.00% | 0 | 0 | 65.10 | -4.62% | 6 250 | 91 | ||||||
| TESLA LANŠKROUN | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| ŠKODA LIAZ | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| INTERKUPON HOLDING | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
| EVBAK SUPER-EXTRA | 80.00 | -2.77% | 6 044 | 74 | ||||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.29% | 5 911 | 20 | ||||||
| VOJENSKÉ STAV.PHA | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 5 800 | 20 | ||||||
| KREDITAL IF | 55.10 | -0.18% | 5 720 | 104 | ||||||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| AGS JIČÍN | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| SHD-KOMES | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
| MORAV.CHEMIC. ZÁV. | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| STRABAG BOHEMIA | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
| MOTORPAL | 177.48 | -4.99% | 0 | 0 | 133.30 | -4.69% | 5 529 | 42 | ||||||
| SČ PLYNÁRENSKÁ | 2 933.00 | +0.72% | 17 598 | 6 | 2 754.50 | -3.12% | 5 509 | 2 | ||||||
| OSTROJ | 79.11 | +1.16% | 14 635 | 185 | 76.50 | +1.60% | 5 486 | 72 | ||||||
| ČKD SLANÝ | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| KRÁLOVOPOLSKÁ | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
| RYBÁŘSTVÍ TÁBOR | 175.00 | +2.33% | 7 175 | 41 | 173.70 | +0.27% | 5 385 | 31 | ||||||
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
| HARV.STROJÍREN.PF | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
| MOTOFOND IF | 100.00 | 0.00% | 5 200 | 52 | ||||||||||
| POLIČSKÉ STROJÍRNY | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
| PIVOV.STAROBRNO | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| THRALL VAGONKA ST. | 90.84 | +4.99% | 23 437 | 258 | 95.00 | +5.99% | 5 035 | 53 | ||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| IF PRO PROSPE PRŮM | 10.00 | +9.89% | 5 000 | 500 | ||||||||||
| B.G.M. HOLDING | 41.00 | -3.06% | 4 974 | 125 | ||||||||||
| BOHEMIA-LÁZNĚ | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 20:06 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
