Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAMOFONOVÉ ZÁVODY | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| FATRA | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| MORAV.CHEMIC. ZÁV. | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| ŠKROBÁRNA BRNO | 30.00 | -3.22% | 540 | 18 | +4.16% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| MILETA | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| ČETRANS ÚSTÍ N.L. | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
| HOCHTIEF CZ A. S. | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| CIDEM HRANICE | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| ZZN PARDUBICE | 38.00 | -2.83% | 494 | 13 | 0.00% | 0 | ||||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| LÉČIVA PRAHA | 2 440.00 | -2.78% | 139 080 | 57 | 2 405.30 | -1.06% | 137 143 | 56 | ||||||
| BETA OLOMOUC | 211.00 | -2.76% | 9 706 | 46 | +0.34% | 0 | ||||||||
| IPS SKANSKA | 251.00 | -2.71% | 51 455 | 205 | 245.00 | +0.32% | 110 969 | 450 | ||||||
| PIVOV.STAROBRNO | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| SPIF ČESKÝ | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| AGRO-TEX | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| ČKD SLUŽBY | 25.00 | -2.57% | 6 450 | 258 | 0.00% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| SETUZA | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | -2.14% | 497 640 | 780 | 640.00 | -1.06% | 213 553 | 335 | ||||||
| AVIA | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| MAGNET | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
| ŽDB | 150.00 | -1.96% | 12 600 | 84 | 150.00 | +1.08% | 2 666 | 18 | ||||||
| MORAVOSTAV BRNO | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| ČEZ | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | -1.85% | 6 572 | 62 | 115.00 | +0.74% | 920 | 8 | ||||||
| KOMERČNÍ BANKA | 2 215.00 | -1.55% | 9 991 640 | 4 488 | 2 255.00 | -1.11% | 1 363 924 | 607 | ||||||
| ČSAD VSETÍN | 48.00 | -1.55% | 4 320 | 90 | 37.00 | 0.00% | 3 330 | 90 | ||||||
| RIF | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
| VÁLCOVNY PLECHU | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
| SPOLANA | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
| SOLO | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| PRAMEN IK PRAHA | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| MAGNETON | 49.00 | -1.28% | 7 056 | 144 | 56.00 | -3.47% | 13 262 | 214 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| KOLBENKA | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
| IF OBCHODU | 476.00 | -1.24% | 126 140 | 265 | 471.00 | -2.58% | 37 799 | 81 | ||||||
| AERO HOLDING | 83.00 | -1.19% | 81 257 | 979 | 79.00 | +3.85% | 36 349 | 435 | ||||||
| DAKO-CZ | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
| RMS MEZZANINE | 2 725.00 | -1.08% | 59 950 | 22 | +1.05% | 0 | ||||||||
| FOND UNIVERSUM | 742.00 | -1.06% | 92 750 | 125 | ||||||||||
| KOMERČNÍ BANKA IF | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
| VČ ENERGETIKA | 2 015.00 | -1.03% | 44 330 | 22 | 2 000.00 | -3.45% | 36 000 | 18 | ||||||
| SPIF VŠEOBECNÝ | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
| ŽĎAS | 520.00 | -0.95% | 79 040 | 152 | 510.10 | +4.95% | 75 678 | 147 | ||||||
| STAVEBNÍ P.TEPLICE | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||||
| JM ENERGETIKA | 2 200.00 | -0.90% | 145 200 | 66 | 2 200.60 | +0.43% | 41 811 | 19 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| LATER CHRUDIM | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
| SG - INDUSTRY | 161.70 | -0.79% | 1 019 357 | 6 304 | 155.70 | -0.38% | 105 854 | 687 | ||||||
| RYBENA RUMBURK | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
| PALABA SLANÝ | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| OKD | 171.10 | -0.63% | 1 610 051 | 9 410 | 170.00 | -0.90% | 801 741 | 4 729 | ||||||
| ŠKODA | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
| TESLA SEZAM | 335.00 | -0.59% | 266 660 | 796 | -0.90% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 19:30 Purple deal (Hart, Akcie ČEZ)
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
