Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
| POŠT.TISK.CENIN | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| TRANSAKTA | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| ČSOB Č.PEN.TRH OPF | +3.94% | 0 | ||||||||||||
| NEMOHOLD | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
| AVIA NOVOSEDLY | 62.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
| ČESKÁ POJIŠŤOVNA | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| AERO HOLDING | 83.00 | -1.19% | 81 257 | 979 | 79.00 | +3.85% | 36 349 | 435 | ||||||
| DŘEVOSTROJ ČKYNĚ | 52.60 | +0.11% | 263 | 5 | +3.84% | 0 | ||||||||
| AROMKA BRNO | +3.84% | 0 | ||||||||||||
| LESY JINDŘ. HRADEC | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| KAPITÁL HOLDING | +3.84% | 0 | ||||||||||||
| VODÁRENSKÁ | 109.97 | 0.00% | 0 | 0 | +3.82% | 0 | ||||||||
| ROMO FULNEK | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
| ATESO | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| DROGERIE OSTRAVA | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
| DAKO-CZ | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
| CEMBRIT MORAVIA | 18.00 | +3.64% | 776 | 44 | ||||||||||
| OKULA NÝRSKO | 72.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 33.56 | +4.97% | 45 474 | 1 355 | 35.00 | +3.55% | 96 388 | 2 879 | ||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 150.00 | +3.52% | 23 390 | 165 | ||||||||||
| PF PROSPERITY 1.IN | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| PORTFOLIO MORAVA | +3.44% | 0 | ||||||||||||
| ON SEMICONDUCT. CR | 280.00 | +2.18% | 17 360 | 62 | +3.44% | 0 | ||||||||
| KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| ZEM. VÝKUP | 18.10 | +3.42% | 181 | 10 | ||||||||||
| SIL.STAVBY TEPLICE | 40.26 | 0.00% | 0 | 0 | 82.00 | +3.36% | 16 400 | 200 | ||||||
| NOWACO MRAZÍRNY | 28.37 | +4.99% | 0 | 0 | 30.00 | +3.34% | 1 350 | 45 | ||||||
| ZENZA ZNOJMO | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
| A+A INVESTČNÍ FOND | +3.32% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 54.89 | -4.98% | 5 709 | 104 | 60.00 | +3.30% | 9 000 | 150 | ||||||
| IPS KARLOVY VARY | 237.00 | -4.04% | 2 370 | 10 | +3.29% | 0 | ||||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| METROPROJEKT | +3.29% | 0 | ||||||||||||
| GRANDHOTEL PUPP | 152.00 | -5.00% | 3 952 | 26 | 171.00 | +3.26% | 4 008 | 23 | ||||||
| SPECIÁL INVEST | 22.00 | +3.25% | 2 587 | 118 | ||||||||||
| LESOSTAVBY TŘEBOŇ | 55.00 | 0.00% | 0 | 0 | 60.40 | +3.24% | 3 262 | 54 | ||||||
| LADA | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| SLOVÁC.VOD.A KAN. | +3.22% | 0 | ||||||||||||
| LES. SPOL.H.BLATNÁ | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| LESNÍ SP.KRÁL.HVO. | +3.22% | 0 | ||||||||||||
| KOVOLIT MODŘICE | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| SOLO | 69.00 | -1.42% | 8 211 | 119 | 76.00 | +3.17% | 2 195 | 29 | ||||||
| OD RIO MOST | 217.00 | 0.00% | 0 | 0 | +3.17% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 831.10 | +3.15% | 32 943 | 39 | ||||||
| INTERHOT.PARKHOTEL | 183.00 | -0.54% | 5 673 | 31 | 170.80 | +3.15% | 3 416 | 20 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.88 | +4.99% | 0 | 0 | 112.10 | +3.12% | 3 808 | 35 | ||||||
| EVBAK-VŠEOBOROVÝ | 292.00 | +3.11% | 46 012 | 158 | ||||||||||
| BVV BRNO | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 080.00 | +0.33% | 6 240 | 3 | +3.02% | 0 | ||||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
| UNION CUKR | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
| VINNÉ SKL.VALTICE | 323.00 | +4.87% | 0 | 0 | +2.95% | 0 | ||||||||
| CIDEM HRANICE | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
