Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIEX - GEMOS | 0.00% | 0 | ||||||||||||
| UNIBETON | -3.12% | 0 | ||||||||||||
| UNEX | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚJI | 910.00 | 0.00% | 0 | 0 | -3.77% | 0 | ||||||||
| UHGAST | 0.00% | 0 | ||||||||||||
| UHEL.SKL.PLZEŇ | 49.00 | 0.00% | 294 | 6 | ||||||||||
| UHEL.SKL.JIHLAVA | 0.00% | 0 | ||||||||||||
| UHEL.SKL.H.KRÁLOVÉ | 0.00% | 0 | ||||||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | -9.42% | 0 | ||||||||||
| TYLEX LETOVICE | 206.00 | -3.73% | 19 158 | 93 | -0.13% | 0 | ||||||||
| TUZEX PRAHA | 7.44 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| TUSCULUM | 0.00% | 0 | ||||||||||||
| TTP ELITEX | 0.00% | 0 | ||||||||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| TRIZON | 29.00 | +0.03% | 7 543 | 260 | ||||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.29% | 5 911 | 20 | ||||||
| TRIODYN MEZ BRUMOV | 43.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 42.42 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 890 | 42 | ||||||
| TREND V.I.F. PRAHA | 63.57 | +4.98% | 109 340 | 1 720 | 64.00 | -0.44% | 12 150 | 195 | ||||||
| TREFA | -10.00% | 0 | ||||||||||||
| TRANZA | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| TRANSPORTA CHRUDIM | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
| TRANSAKTA | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| TRAMO | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| TPO CONSULT | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 0.00% | 0 | ||||||||||||
| TOVÁR.MLÝN.STROJŮ | 74.00 | 0.00% | 0 | 0 | 62.00 | +1.51% | 4 736 | 68 | ||||||
| TOSTA | -25.00% | 0 | ||||||||||||
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 20.10 | +4.29% | 917 | 46 | ||||||||||
| TOS LIPNÍK | 0.00% | 0 | ||||||||||||
| TOS KUŘIM | 11.38 | -4.92% | 0 | 0 | -7.69% | 0 | ||||||||
| TOS ČELÁKOVICE | 0.00% | 0 | ||||||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| TONASO.13,95/98 | 0.00% | 0 | ||||||||||||
| TONASO | 86.35 | -4.99% | 2 591 | 30 | +9.47% | 0 | ||||||||
| TONAK | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
| TONA PEČKY | 0.00% | 0 | ||||||||||||
| TONA | 31.00 | 0.00% | 558 | 18 | ||||||||||
| TON | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
| TOMOS PRAHA | 60.00 | 0.00% | 9 540 | 159 | ||||||||||
| TOMA | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
| TOFA SEMILY | +23.89% | 0 | ||||||||||||
| TOFA | 0.00% | 0 | ||||||||||||
| TMP-TEL. MONTÁŽE | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| TISKÁRNY HAVL.BROD | +6.66% | 0 | ||||||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 24.00 | -2.08% | 235 | 10 | ||||||||||
| TIF INVEST PLZEŇ | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
| TIBA | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| THRALL VAGONKA ST. | 90.84 | +4.99% | 23 437 | 258 | 95.00 | +5.99% | 5 035 | 53 | ||||||
| THESAURUS | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| TEZAS | 0.00% | 0 | ||||||||||||
| TEXTILANA | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
| TEXLEN | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| TEXINVEST IF | +9.30% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
