Nejnižší kurz, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUHOV | 46.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| CIDEM HRANICE | 46.10 | -2.94% | 9 220 | 200 | 42.50 | +2.93% | 2 805 | 66 | ||||||
| INTERIER PRAHA | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| ALBATROS | 46.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
| STAVO PLANÁ | 46.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
| SUBEKO KLÁŠTEREC | 46.74 | -5.00% | 0 | 0 | +0.44% | 0 | ||||||||
| ČSAD FRÝDEK MÍSTEK | 47.00 | -3.84% | 23 500 | 500 | -4.12% | 0 | ||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| STAROROL.PORCELÁN | 47.10 | 0.00% | 0 | 0 | 44.60 | -6.14% | 178 | 4 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 0 | 0 | 42.20 | -8.26% | 2 490 | 59 | ||||||
| MORAV.KERAM.ZÁVODY | 47.26 | -4.98% | 0 | 0 | 54.50 | +7.44% | 1 411 | 26 | ||||||
| TEXLEN | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.40 | +4.98% | 0 | 0 | 62.00 | +2.83% | 4 196 | 68 | ||||||
| ČKD SLANÝ | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| STROJINTEX IDP | 47.88 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 48.00 | -1.55% | 4 320 | 90 | 37.00 | 0.00% | 3 330 | 90 | ||||||
| MEP POSTŘELMOV | 48.07 | -4.98% | 0 | 0 | -8.51% | 0 | ||||||||
| LESY JINDŘ. HRADEC | 48.15 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| ZZN PÍSEK | 48.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
| STAMONT BRNO | 48.68 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| KLENOTY AURUM | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOTECH PRAHA | 48.92 | 0.00% | 0 | 0 | 65.10 | -4.62% | 6 250 | 91 | ||||||
| MORAGRO PROSTĚJOV | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
| MAGNETON | 49.00 | -1.28% | 7 056 | 144 | 56.00 | -3.47% | 13 262 | 214 | ||||||
| PRAGA HRÁDEK N.N. | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| INTEA | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| ČESKÉ LODĚNICE | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
| HOTEL IMPERIAL | 49.64 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 49.74 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
| LES. SPOL.TELČ | 49.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
| VINOFRUKT DUNAJOV. | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| MITOP MIMOŇ | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
| MEVA | 50.75 | -4.94% | 254 | 5 | 0.00% | 0 | ||||||||
| TESLA JIHLAVA | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.85 | +4.99% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| BEMAGRO | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PLZEŇ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.STAVBY A MOSTY | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
| ZZN CHOMUTOV | 51.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV OSTRAVA | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
