Největší objemy, Burza Praha dne 22.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAZSKE SLUZBY | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
ZZN POLABÍ | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
MORAVOLEN ŠUMPERK | 12.07 | +4.95% | 3 621 | 300 | 14.00 | 0.00% | 588 | 42 | ||||||
GEODEZIE BRNO | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
PRAMEN CZ Č.BUDĚJ. | 180.50 | -5.00% | 3 610 | 20 | 200.00 | +6.95% | 800 | 4 | ||||||
SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
SPOJENÉ KARTÁČOVNY | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
ČNIOPF | 111.00 | +2.77% | 3 330 | 30 | ||||||||||
PODNIK SPEC.PRACÍ | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
RYBENA RUMBURK | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
PRAG REAL VYSOČANY | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
ODKOLEK | 103.00 | 0.00% | 3 090 | 30 | 98.90 | +9.26% | 2 274 | 23 | ||||||
TOMA | 31.35 | -5.00% | 3 041 | 97 | 36.00 | -0.05% | 1 970 | 55 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 3 000 | 15 | 195.90 | +1.98% | 1 708 | 9 | ||||||
PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
MLÝNY ČERČANY | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||||
KRKONOŠSKÉ PAPÍRNY | 83.91 | -4.99% | 2 937 | 35 | -9.30% | 0 | ||||||||
MASOKOMB. KOSMON. | 29.00 | +3.46% | 2 726 | 94 | 21.00 | -9.98% | 1 470 | 70 | ||||||
PEGA | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
INTERGAL VRCHOVINA | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
JÁCHYMOV PM | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
TONASO | 86.35 | -4.99% | 2 591 | 30 | +9.47% | 0 | ||||||||
IH MOSKVA ZLÍN | 77.82 | -4.98% | 2 568 | 33 | +6.99% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
ČNIMF | 98.00 | +3.15% | 2 450 | 25 | ||||||||||
AGROSERVIS TACHOV | 93.00 | 0.00% | 2 418 | 26 | +4.22% | 0 | ||||||||
PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
ZENZA ZNOJMO | 100.00 | +0.25% | 2 400 | 24 | +3.33% | 0 | ||||||||
IPS KARLOVY VARY | 237.00 | -4.04% | 2 370 | 10 | +3.29% | 0 | ||||||||
ALMET | 394.00 | -4.83% | 2 364 | 6 | 0.00% | 0 | ||||||||
POZ.STAVIT. ZLÍN | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
PAPÍRNY BRNO | 45.88 | +4.98% | 2 294 | 50 | 41.00 | -2.38% | 1 968 | 48 | ||||||
ŠKODA DIESEL | 22.90 | +1.46% | 2 290 | 100 | +8.82% | 0 | ||||||||
PLOMA | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
OLŠANSKÉ PAPÍRNY | 71.25 | -5.00% | 2 138 | 30 | 70.10 | +1.11% | 2 103 | 30 | ||||||
KOVOHUTĚ MNÍŠEK | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
TECHNOLEN | 115.58 | +4.99% | 2 080 | 18 | 82.50 | -0.19% | 1 238 | 15 | ||||||
SIL.STAVITEL. PHA | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
OMYA.VÁPENNÁ | 205.00 | 0.00% | 2 050 | 10 | 190.00 | -5.00% | 570 | 3 | ||||||
JITKA JINDŘ.HRADEC | 45.00 | 0.00% | 2 025 | 45 | 42.50 | -5.55% | 3 315 | 78 | ||||||
UNION CUKR | 37.20 | -4.98% | 2 009 | 54 | 35.00 | +3.00% | 2 143 | 65 | ||||||
PRAMIX | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
DROGERIE IK ÚS.N.L | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
OLMA MLÉK.PRŮMYSL | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
FERONA | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
LESY HLUBOKÁ | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
VEBA TEXTILNÍ ZÁV. | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
AGROSTROJ PELHŘIM. | 88.00 | +3.78% | 1 760 | 20 | -9.75% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
TEPLÁRNA Č.BUDĚJ. | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
BRNĚN.VODÁR.A KAN. | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||||
LIRA | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
VOD.A KAN.TRUTNOV | 33.93 | +4.98% | 1 663 | 49 | +1.69% | 0 | ||||||||
JESENIC.MLÉKÁRNY | 110.00 | +0.91% | 1 650 | 15 | 0.00% | 0 | ||||||||
MORAVSKÉ KOVÁRNY | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB