Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 230.00 | -3.36% | 130 640 | 568 | 225.50 | +2.93% | 52 084 | 230 | ||||||
| CA CIIF | 83.50 | +2.92% | 73 699 | 845 | ||||||||||
| KOVOPOL | 150.00 | 0.00% | 0 | 0 | +2.90% | 0 | ||||||||
| SOKOLOV. STROJÍRNY | 59.00 | 0.00% | 0 | 0 | +2.84% | 0 | ||||||||
| LUČEBNÍ ZÁV. KOLÍN | 47.40 | +4.98% | 0 | 0 | 62.00 | +2.83% | 4 196 | 68 | ||||||
| BOPO | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
| STRABAG BOHEMIA | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
| KOVONA | 159.71 | 0.00% | 0 | 0 | +2.75% | 0 | ||||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| ICOM TRANSPORT | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
| AGB IF II | 19.00 | +2.70% | 1 539 | 81 | ||||||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | +0.44% | 4 294 | 19 | +2.68% | 0 | ||||||||
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| SALMA | 88.99 | -4.99% | 0 | 0 | +2.60% | 0 | ||||||||
| ČS.KERAMIKA | +2.59% | 0 | ||||||||||||
| CUTISIN | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| KVANTO IPF | 200.00 | -0.49% | 89 600 | 448 | 211.00 | +2.53% | 171 414 | 844 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| RAIFFEISEN ALFA IF | 130.00 | +2.52% | 3 900 | 30 | ||||||||||
| VODOH.SP.OLOMOUC | 41.00 | +2.50% | 615 | 15 | ||||||||||
| PRAG REAL VYSOČANY | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
| PRAMEN PHA-Č.DVŮR | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| KORINT LIBEREC | +2.43% | 0 | ||||||||||||
| UNILES RUMBURK | 45.00 | 0.00% | 0 | 0 | +2.43% | 0 | ||||||||
| PRAŽSKÁ ENERGETIKA | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| KRKONOŠSKÉ VÁPENKY | 98.61 | -4.99% | 0 | 0 | 103.00 | +2.43% | 714 | 7 | ||||||
| VELKOOBCHOD MONA | +2.43% | 0 | ||||||||||||
| ORGATEX | 40.01 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 17.20 | -4.07% | 550 | 32 | +2.38% | 0 | ||||||||
| LÁZNĚ FRANT.LÁZNĚ | 156.55 | 0.00% | 0 | 0 | +2.36% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| POZ.STAVIT. ZLÍN | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +2.33% | 0 | ||||||||||||
| HARVARD.TELEKOM.PF | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| TRANZA | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 40.27 | +4.97% | 4 027 | 100 | +2.32% | 0 | ||||||||
| AGROSLUŽBY CHEB | 56.00 | 0.00% | 0 | 0 | +2.27% | 0 | ||||||||
| INGSTAV BRNO | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
| Holcim (Česko) | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
| OPRAVY ZÁCHLUMÍ | 116.50 | +2.19% | 18 174 | 156 | ||||||||||
| PRAGOFOND IF | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| HARV.BANK.FIN.PF | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| ALIACHEM | 225.00 | 0.00% | 315 000 | 1 400 | 216.60 | +2.05% | 38 143 | 176 | ||||||
| CHLADÍCÍ VĚŽE PHA | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| STAV.POD.OPAVA | +2.04% | 0 | ||||||||||||
| FEZKO SERVIS | 71.66 | +4.99% | 0 | 0 | 65.80 | +2.01% | 2 722 | 42 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 3 000 | 15 | 195.90 | +1.98% | 1 708 | 9 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| PIF GARANCE | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| HMO LOGISTIKA OL | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| INTERKUPON HOLDING | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| FORT KAPITÁL BRNO | 51.00 | +1.78% | 18 680 | 330 | ||||||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
