Nejnižší kurz, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OSEVA | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| INTERKUPON HOLDING | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
| TRANSPORTA CHRUDIM | 59.50 | -4.49% | 8 687 | 146 | 56.90 | -5.00% | 2 731 | 48 | ||||||
| LESNÍ SPOL.H.KRÁL. | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TRHANOV | 59.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| MASOKOMB.MARTINOV | 60.00 | 0.00% | 360 | 6 | 53.50 | -4.46% | 803 | 15 | ||||||
| KERAMOST | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS CHRUDIM | 60.00 | 0.00% | 0 | 0 | 53.40 | -6.35% | 2 089 | 38 | ||||||
| MORAVOSTAV BRNO | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| ZBIROVIA | 60.00 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| AROMA PRAHA | 60.00 | 0.00% | 120 | 2 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| AUTOSLUŽBA PRAHA | 60.37 | -4.98% | 0 | 0 | -8.55% | 0 | ||||||||
| ETS OSTRAVA | 60.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 60.80 | -5.00% | 6 080 | 100 | 70.00 | -2.22% | 1 848 | 27 | ||||||
| LESNÍ SPOL.NOVÉ M. | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 61.90 | +0.48% | 6 004 | 97 | 62.00 | +5.21% | 4 386 | 72 | ||||||
| VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| AVIA NOVOSEDLY | 62.00 | 0.00% | 0 | 0 | +3.93% | 0 | ||||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
| ZZN POMORAVÍ | 62.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 62.69 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 640 | 40 | ||||||
| NEALKO OLOMOUC | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| KOVÁRSKO | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
| DYAS UHER. OSTROH | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| TREND V.I.F. PRAHA | 63.57 | +4.98% | 109 340 | 1 720 | 64.00 | -0.44% | 12 150 | 195 | ||||||
| ŠKROBÁRNY PELHŘIM. | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
| SBĚRNÉ SUROV. ČB | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 502 | 21 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 64.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBNOVA BRNO | 65.00 | 0.00% | 0 | 0 | 52.00 | 0.00% | 1 248 | 24 | ||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
| JIHOČESKÝ CHOVATEL | 65.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ARMEX HOLDING | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NYCOM | 65.19 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEMĚDĚLSKÁ VÝŠINA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -4.98% | 0 | 0 | 65.00 | +0.32% | 7 956 | 122 | ||||||
| DOTEX | 66.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| PLEMENÁŘI BRNO | 67.44 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ LESY | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
| SECO TRANS | 68.00 | 0.00% | 0 | 0 | 64.60 | -3.72% | 3 811 | 59 | ||||||
| LOVOCHEMIE LOVOS. | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
| MORAVIAFROST | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| ČSKD - INTRANS | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 6 555 | 95 | 63.50 | +0.79% | 1 905 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
