Nejvyšší kurz, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF PRAVID.PŘ. 1.IN | 135.00 | +1.23% | 77 490 | 574 | 134.10 | +5.41% | 63 445 | 469 | ||||||
| SHD-KOMES | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| INTERGAL VRCHOVINA | 132.30 | 0.00% | 2 646 | 20 | 0.00% | 0 | ||||||||
| SPOLANA | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| BÁŇ.STAVBY MOST | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 130.77 | -4.99% | 0 | 0 | 150.00 | -6.25% | 1 500 | 10 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
| PF PROSPERITY 1.IN | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| DST TRUTNOV | 130.20 | 0.00% | 0 | 0 | +3.29% | 0 | ||||||||
| KOVOŠROT DĚČÍN | 130.00 | +2.36% | 5 590 | 43 | 103.00 | 0.00% | 2 884 | 28 | ||||||
| UNION B. 12,5/97 | 129.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
| BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| DŮM MÓDY | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| CINEMART | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| ZETOR 10 7/8 /00 | 126.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 125.90 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| PRAZSKE SLUZBY | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
| ČSAD KLADNO | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
| ŽIHELSKÝ STATEK | 125.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| HMO LOGISTIKA OL | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| SM VOD.A KAN.OVA | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
| HARVARD.PRŮM.HOLD. | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 122.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||||
| HP | 121.95 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| ROCKWOOL PREFIZOL | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| FAGRON | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| MASO PLANÁ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
| CRISTAL PALACE | 119.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
| LÁZNĚ PODĚBRADY | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 118.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| SAMKA | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| PREMING | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
| LESY Č. KRUMLOV | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| TECHNOLEN | 115.58 | +4.99% | 2 080 | 18 | 82.50 | -0.19% | 1 238 | 15 | ||||||
| INTERHOTEL OLYMPIK | 115.00 | -3.36% | 460 | 4 | 107.10 | -2.98% | 1 714 | 16 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.32% | 1 155 | 10 | ||||||
| LESNÍ SPOL.JAROM. | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| TRANSAKTA | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| DROGERIE OSTRAVA | 113.00 | +1.80% | 12 656 | 112 | +3.74% | 0 | ||||||||
| TATRA | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| KOVOSVIT | 112.00 | 0.00% | 0 | 0 | 109.50 | +9.24% | 1 095 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
