Nejnižší kurz, RM Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF MAJETKU 1.IN | 109.72 | +4.99% | 0 | 0 | 110.00 | +6.75% | 84 439 | 719 | ||||||
| TATRA | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| RUBENA | 101.00 | 0.00% | 0 | 0 | 111.00 | -0.30% | 8 079 | 73 | ||||||
| TRANSAKTA | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| DOBRUŠSKÉ STROJÍR. | 96.88 | +4.99% | 0 | 0 | 112.10 | +3.12% | 3 808 | 35 | ||||||
| SAFINA | 105.00 | 0.00% | 0 | 0 | 114.00 | +7.80% | 3 588 | 32 | ||||||
| ELEKTROPORC.LOUNY | 106.00 | -1.85% | 6 572 | 62 | 115.00 | +0.74% | 920 | 8 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| PIVOV.PARDUBICE | 115.00 | 0.00% | 0 | 0 | 115.50 | -6.32% | 1 155 | 10 | ||||||
| CUKROVAR BRODEK | 156.31 | -4.99% | 0 | 0 | 115.60 | -6.69% | 694 | 6 | ||||||
| OPRAVY ZÁCHLUMÍ | 116.50 | +2.19% | 18 174 | 156 | ||||||||||
| AUTOCENTRUM LIBOU. | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| BOHEMIA CRYS.GROUP | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| SM VOD.A KAN.OVA | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 120.00 | -7.71% | 9 540 | 84 | ||||||
| BOHEMIA VIDEO ART | 120.00 | -3.36% | 720 | 6 | ||||||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
| ZAT | 120.40 | +4.51% | 361 | 3 | ||||||||||
| ČKD DOPR.SYSTÉMY | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| PRAZSKE SLUZBY | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
| BUZULUK KOMÁROV | 100.00 | -4.30% | 300 | 3 | 123.00 | -2.30% | 1 338 | 11 | ||||||
| SLAVIE HOLDING | 124.10 | -0.17% | 66 068 | 536 | ||||||||||
| HARV.SPOL.FINANČNÍ | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
| FINOP IF | 125.20 | +0.16% | 3 756 | 30 | ||||||||||
| BÁŇ.STAVBY MOST | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| FAGRON | 120.00 | +3.67% | 24 000 | 200 | 126.50 | -2.69% | 7 970 | 63 | ||||||
| HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| HARVARD.PRŮM.HOLD. | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| RAIFFEISEN ALFA IF | 130.00 | +2.52% | 3 900 | 30 | ||||||||||
| KRYTINA ŠLAPANICE | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
| HOTELOVÝ PORCEL.KV | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| PEGA | 136.00 | +0.74% | 2 720 | 20 | 130.10 | -2.87% | 6 833 | 53 | ||||||
| PF PROSPERITY 1.IN | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| PIVOVARY BOH.PRAHA | 119.00 | 0.00% | 2 975 | 25 | 131.00 | -3.32% | 524 | 4 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
| SPOLANA | 132.00 | -1.49% | 21 648 | 164 | 132.60 | -2.86% | 8 923 | 69 | ||||||
| MOTORPAL | 177.48 | -4.99% | 0 | 0 | 133.30 | -4.69% | 5 529 | 42 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| PF PRAVID.PŘ. 1.IN | 135.00 | +1.23% | 77 490 | 574 | 134.10 | +5.41% | 63 445 | 469 | ||||||
| SHD-KOMES | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
| PLASTIK HT | 129.04 | 0.00% | 0 | 0 | 135.10 | +6.43% | 3 242 | 24 | ||||||
| SLOVÁCKÝ IF | 136.00 | +0.44% | 2 040 | 15 | ||||||||||
| STUHA | 139.00 | 0.00% | 0 | 0 | 137.20 | 0.00% | 2 058 | 15 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | +0.63% | 411 180 | 2 937 | 138.00 | +0.19% | 70 710 | 516 | ||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| ČSOB SVĚT.AKC.OPF | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| SEVERNÍ ČECHY | 142.50 | -1.60% | 24 503 | 166 | ||||||||||
| ROCKWOOL PREFIZOL | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
| WIENERBERGER C.P. | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| OMNIPOL | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
| SVA | 160.00 | 0.00% | 21 760 | 136 | 145.20 | -9.25% | 2 323 | 16 | ||||||
| TON | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
| JABLON.BIZUTER. IS | 148.00 | 0.00% | 13 320 | 90 | ||||||||||
| ZZN PŘÍBRAM | 47.00 | 0.00% | 0 | 0 | 148.50 | +0.33% | 1 484 998 | 10 000 | ||||||
| ČSAD KLADNO | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
| ŽDB | 150.00 | -1.96% | 12 600 | 84 | 150.00 | +1.08% | 2 666 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
