Největší počet převedených cenných papírů, RM Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| BÁŇ.STAVBY MOST | 132.00 | 0.00% | 0 | 0 | 126.00 | -0.38% | 2 772 | 22 | ||||||
| K-T-V INVEST | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| LESNÍ SPOL.JM LESY | 0 | 0 | 33.80 | -4.78% | 710 | 21 | ||||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
| SFINX | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 502 | 21 | ||||||
| KARNOLA KRNOV | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
| TEXLEN | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| MŠLZ | 38.81 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| DOMINO TŘEBÍČ | 85.00 | +9.91% | 1 785 | 21 | ||||||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
| FERONA | 41.50 | +4.98% | 1 868 | 45 | 42.00 | -6.53% | 833 | 20 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 5 800 | 20 | ||||||
| INTERHOT.PARKHOTEL | 183.00 | -0.54% | 5 673 | 31 | 170.80 | +3.15% | 3 416 | 20 | ||||||
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 94.00 | -4.04% | 1 880 | 20 | ||||||
| ČKD KUTNÁ HORA | 100.70 | 0.00% | 0 | 0 | 95.90 | -1.19% | 1 918 | 20 | ||||||
| ÚVMV CONSULTING | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.29% | 5 911 | 20 | ||||||
| IS UNION | 1 571.00 | -9.37% | 31 420 | 20 | ||||||||||
| LOVOCHEMIE LOVOS. | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
| UNIVER.PRŮMYSL.PF | 25.10 | +0.40% | 502 | 20 | ||||||||||
| HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| STATEK DALOVICE | 23.70 | -1.32% | 494 | 20 | ||||||||||
| VESA VELHARTICE | 42.00 | 0.00% | 840 | 20 | ||||||||||
| KIS TIPAINVEST | 88.10 | +4.88% | 1 762 | 20 | ||||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.00 | -3.44% | 280 | 20 | ||||||
| ZPS ZLÍN | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
| MORAGRO PROSTĚJOV | 48.95 | 0.00% | 0 | 0 | 51.00 | 0.00% | 1 020 | 20 | ||||||
| IF PORTFOLIOVÝ | 23.60 | -5.60% | 472 | 20 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| FANDA-GROUP OSTR. | 12.00 | 0.00% | 228 | 19 | ||||||||||
| FATRA | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| VARI | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| JM ENERGETIKA | 2 200.00 | -0.90% | 145 200 | 66 | 2 200.60 | +0.43% | 41 811 | 19 | ||||||
| MASOKOMB. LOUNY | 94.00 | +7.74% | 1 668 | 18 | ||||||||||
| TONA | 31.00 | 0.00% | 558 | 18 | ||||||||||
| VÍTKOVSKÉ LESY | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| PEKÁRNY ŠUMPERK | 12.00 | 0.00% | 216 | 18 | ||||||||||
| VESNA | 40.00 | -4.76% | 720 | 18 | ||||||||||
| ŽDB | 150.00 | -1.96% | 12 600 | 84 | 150.00 | +1.08% | 2 666 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 098.00 | +0.73% | 4 392 | 4 | 1 092.10 | -0.25% | 19 432 | 18 | ||||||
| ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| H.J. HEINZ CR/SR | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
| VČ ENERGETIKA | 2 015.00 | -1.03% | 44 330 | 22 | 2 000.00 | -3.45% | 36 000 | 18 | ||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| LES. SPOL.LEDEČ | 70.00 | 0.00% | 0 | 0 | 66.00 | -4.34% | 1 188 | 18 | ||||||
| XAVEROV | 100.00 | 0.00% | 0 | 0 | 102.00 | -6.76% | 1 810 | 18 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +4.76% | 5 500 | 10 | 530.10 | -1.01% | 9 372 | 18 | ||||||
| KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 21.20 | +6.00% | 360 | 17 | ||||||
| IFPM BRNO | 100.00 | +1.21% | 1 700 | 17 | ||||||||||
| CUTISIN | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| STS PRUNÉŘOV | 57.80 | -4.46% | 983 | 17 | ||||||||||
| ZZN POLABÍ | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
| PRAG REAL VYSOČANY | 193.00 | +1.04% | 3 281 | 17 | 180.40 | +2.50% | 3 067 | 17 | ||||||
| SVA | 160.00 | 0.00% | 21 760 | 136 | 145.20 | -9.25% | 2 323 | 16 | ||||||
| ZZN SKALICE | 20.00 | -4.76% | 320 | 16 | ||||||||||
| SKLÁRNY KAVALIER | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
