Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
| AMBIT Č. KRUMLOV | 376.00 | 0.00% | 0 | 0 | -2.15% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
| RAŠELINA | 58.00 | 0.00% | 0 | 0 | 55.20 | -2.12% | 1 325 | 24 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| TILIA-LDS | 24.00 | -2.08% | 235 | 10 | ||||||||||
| STOCK PLZEŇ | 1 112.00 | -4.95% | 0 | 0 | 1 175.10 | -2.08% | 1 175 | 1 | ||||||
| DEZA | 316.00 | -2.07% | 12 730 | 40 | ||||||||||
| JIRČANY | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| ČECHOFRACHT | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
| PIVOV.STAROBRNO | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| METAL ZNOJMO | -2.00% | 0 | ||||||||||||
| KOVOSLUŽBA PRAHA | 219.00 | -4.78% | 0 | 0 | -1.98% | 0 | ||||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| PIVOV.A SOD.SVIT. | 51.81 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
| AGREGA BLUDOV | -1.94% | 0 | ||||||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 18.00 | -1.94% | 858 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| VODÁRENSKÁ A K.PLZ | -1.92% | 0 | ||||||||||||
| BENAR | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| ŠKODA | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| TESLA VAK.TECH.PHA | -1.80% | 0 | ||||||||||||
| MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
| RAKO | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
| ŠUMPER.PR.VOD.SP. | 185.00 | 0.00% | 0 | 0 | -1.74% | 0 | ||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
| INTERSIGMA | -1.69% | 0 | ||||||||||||
| STS ŠUMPERK | 110.35 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| ETA | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 4 200 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 50.00 | +2.29% | 1 800 | 36 | 48.00 | -1.61% | 3 189 | 68 | ||||||
| SEVERNÍ ČECHY | 142.50 | -1.60% | 24 503 | 166 | ||||||||||
| METROSTAV | 2 570.00 | +0.78% | 61 680 | 24 | 2 500.00 | -1.60% | 77 863 | 31 | ||||||
| CONCORDIA INV.IF | 490.00 | -1.59% | 112 794 | 248 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
| MORAVSKÁ PRŮM. | 155.30 | -1.52% | 4 584 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| AQUASERV | 111.01 | 0.00% | 444 | 4 | 105.00 | -1.50% | 4 220 | 42 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| KAUČUK GROUP | 1 474.00 | -0.06% | 937 464 | 636 | 1 460.00 | -1.49% | 274 906 | 187 | ||||||
| RIF | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| SELLIER & BELLOT | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| ITEC GROUP | 41.19 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| ARMABETON PRAHA | 187.72 | -5.00% | 0 | 0 | 190.00 | -1.41% | 12 672 | 66 | ||||||
| OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
| MITOP MIMOŇ | 50.52 | -4.98% | 0 | 0 | 45.00 | -1.37% | 577 | 13 | ||||||
| CIMEX KONCERN | 33.00 | -1.36% | 12 090 | 380 | ||||||||||
| ČOKOLÁDOVNY | 3 935.00 | +4.98% | 118 050 | 30 | 3 830.10 | -1.36% | 116 006 | 31 | ||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| STATEK DALOVICE | 23.70 | -1.32% | 494 | 20 | ||||||||||
| MASOSPOL PÍSNICE | 16.30 | -4.95% | 505 | 31 | 19.00 | -1.31% | 1 332 | 71 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
