Největší objemy, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAMEDOP | 102.00 | 0.00% | 0 | 0 | 94.00 | -4.04% | 1 880 | 20 | ||||||
| FRIGERA | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| SEMOR. SBĚR.SUROV. | 319.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| PRAGOLAKTOS | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| PRIOR ČR | 281.00 | 0.00% | 0 | 0 | -7.86% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| TERCO TELČ NÁBYTEK | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TRANSAKTA | 113.72 | +4.99% | 0 | 0 | 111.00 | +3.96% | 525 | 5 | ||||||
| UNION BANKA 12/99 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ITEC GROUP | 41.19 | +4.99% | 0 | 0 | -1.42% | 0 | ||||||||
| VÍTKOVICE 13,50/00 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| VÚ BAVLNÁŘSKÝ | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN KOLÍN | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| KLENOTY BRNO | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| LES. SPOL.FR.LÁZNĚ | 68.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| LES. SPOL.HORŠ.TÝN | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 75.00 | -7.40% | 375 | 5 | ||||||
| MŠLZ | 38.81 | 0.00% | 0 | 0 | 47.00 | 0.00% | 987 | 21 | ||||||
| MUROM | 40.71 | +4.97% | 0 | 0 | -8.91% | 0 | ||||||||
| NAVOS | 294.00 | 0.00% | 0 | 0 | -8.06% | 0 | ||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 265.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OKULA NÝRSKO | 72.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
| AGROWEST | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD KLADNO | 125.30 | 0.00% | 0 | 0 | 148.60 | 0.00% | 892 | 6 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
| RADLICKÁ MLÉKÁRNA | 60.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 513 | 9 | ||||||
| MORAVIA BANKA | 14 130.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD OBCHOD.SLUŽBY | 24.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| PIV.A SOD.BRNO | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 9.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 860 | 1 | ||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| PRAGOFOND IF | 55.78 | +4.98% | 0 | 0 | 51.40 | +2.16% | 514 | 10 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -14.68% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| HARV.CHEM.BIO PF | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
| HARV.SPOL.ARBITR | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRIODYN MEZ BRUMOV | 43.32 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| ÚNĚŠOVICKÝ STATEK | 57.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL 12,5/97 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| I.SZT 13/99 | 102.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VHOS | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| VOD.A KAN.VSETÍN | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOJENSKÉ STAV.PHA | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 251.50 | +9.11% | 3 018 | 12 | ||||||
| ZAHRADNICKÉ ZÁVODY | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.46 | +4.97% | 0 | 0 | -5.55% | 0 | ||||||||
| JEMČA | 696.00 | -4.91% | 0 | 0 | -3.99% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
