Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| ZEM.POD.ALBRECHT. | 38.94 | 0.00% | 0 | 0 | 40.00 | -1.23% | 840 | 21 | ||||||
| KAVOZ | 26.00 | -1.23% | 899 | 35 | ||||||||||
| ŽPSV UH. OSTROH | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| ČKD KUTNÁ HORA | 100.70 | 0.00% | 0 | 0 | 95.90 | -1.19% | 1 918 | 20 | ||||||
| EZ PRAHA | 250.00 | +3.30% | 42 000 | 168 | -1.17% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| KOMERČNÍ BANKA | 2 215.00 | -1.55% | 9 991 640 | 4 488 | 2 255.00 | -1.11% | 1 363 924 | 607 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| IF BOHATSTVÍ | 669.00 | +0.14% | 187 989 | 281 | 652.10 | -1.09% | 196 561 | 299 | ||||||
| TESLA JIHLAVA | 50.75 | +4.98% | 0 | 0 | 45.50 | -1.08% | 2 048 | 45 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | -2.14% | 497 640 | 780 | 640.00 | -1.06% | 213 553 | 335 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
| LÉČIVA PRAHA | 2 440.00 | -2.78% | 139 080 | 57 | 2 405.30 | -1.06% | 137 143 | 56 | ||||||
| ZVU | 40.14 | +4.99% | 8 028 | 200 | 37.00 | -1.02% | 293 | 8 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +4.76% | 5 500 | 10 | 530.10 | -1.01% | 9 372 | 18 | ||||||
| DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 58 695 | 43 | 1 320.00 | -0.99% | 34 495 | 26 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 24 576 | 128 | 195.00 | -0.98% | 26 381 | 137 | ||||||
| LIGRA STARÉ MĚSTO | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| REDASH | 52.10 | +4.99% | 0 | 0 | 46.60 | -0.96% | 8 494 | 180 | ||||||
| VÍTKOVSKÉ LESY | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| BYTEX | 12.52 | -4.93% | 0 | 0 | 18.00 | -0.94% | 1 141 | 64 | ||||||
| TESLA SEZAM | 335.00 | -0.59% | 266 660 | 796 | -0.90% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 29.76 | 0.00% | 0 | 0 | 21.00 | -0.90% | 1 418 | 65 | ||||||
| OKD | 171.10 | -0.63% | 1 610 051 | 9 410 | 170.00 | -0.90% | 801 741 | 4 729 | ||||||
| I.EPIC HOLDING | 150.00 | -0.84% | 137 805 | 848 | ||||||||||
| SM ENERGETIKA | 3 130.00 | -0.19% | 134 590 | 43 | 3 075.10 | -0.84% | 147 796 | 48 | ||||||
| FRUTA MODŘICE | 71.12 | +4.98% | 0 | 0 | 59.50 | -0.83% | 476 | 8 | ||||||
| T STRING PARDUBICE | 196.65 | -5.00% | 0 | 0 | -0.82% | 0 | ||||||||
| ZPS ZLÍN | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
| CENTRUM ST.INŽ.ZK. | 217.00 | 0.00% | 0 | 0 | -0.82% | 0 | ||||||||
| PF IKS KB PLUS | 181.00 | +0.05% | 247 065 | 1 365 | 178.20 | -0.81% | 286 091 | 1 587 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.26% | 22 800 | 19 | 1 205.00 | -0.78% | 55 451 | 46 | ||||||
| ZBROJOVKA VSETÍN | 97.60 | +4.60% | 3 904 | 40 | 91.00 | -0.78% | 12 239 | 132 | ||||||
| SFINX | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
| KUPONINVEST | 173.00 | -0.70% | 69 960 | 412 | ||||||||||
| HARV.DIVID.II PF | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| RYBÁŘSTVÍ PŘEROV | 49.74 | +4.98% | 0 | 0 | -0.70% | 0 | ||||||||
| DKF HOLDING | 407.00 | -0.70% | 22 355 | 54 | ||||||||||
| GENOSERVIS | 1 440.00 | +4.95% | 0 | 0 | -0.69% | 0 | ||||||||
| LIRA | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| BOHEMIA SEKT | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 50.00 | -0.59% | 3 750 | 75 | ||||||||||
| KARNOLA KRNOV | 58.30 | +4.98% | 0 | 0 | 42.00 | -0.56% | 882 | 21 | ||||||
| IF ČEMONIF | 194.00 | -0.54% | 19 145 | 100 | ||||||||||
| ZETOR | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
| KLIMACENTRUM | -0.54% | 0 | ||||||||||||
| HOTELOVÝ PORCEL.KV | 123.50 | -5.00% | 0 | 0 | 130.00 | -0.53% | 4 914 | 38 | ||||||
| ZLATÝ IF KVANTO | 143.00 | 0.00% | 148 291 | 1 037 | 140.00 | -0.53% | 83 852 | 600 | ||||||
| PRAZSKE SLUZBY | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
| KOVONA KARVINÁ | 36.00 | 0.00% | 0 | 0 | 38.00 | -0.51% | 1 741 | 50 | ||||||
| TATRA | 112.00 | +1.44% | 11 984 | 107 | 110.10 | -0.51% | 65 818 | 605 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
