Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 0.00% | 0 | ||||||||||||
| GRAFO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| GRAFOSTROJ | 55.50 | -4.31% | 777 | 14 | ||||||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| GRANDHOTEL PUPP | 152.00 | -5.00% | 3 952 | 26 | 171.00 | +3.26% | 4 008 | 23 | ||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 61.00 | +0.39% | 7 747 | 127 | 48.00 | -1.66% | 447 | 9 | ||||||
| GUMOKOV | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| GUMOTEX | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 34.76 | -4.97% | 0 | 0 | 47.90 | -0.20% | 862 | 18 | ||||||
| HACAR | 181.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| HARV.BANK.FIN.PF | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| HARV.DIVID.II PF | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| HARV.DŮCH.SPOŘ.PF | 86.90 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| HARV.CHEM.BIO PF | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
| HARV.PAP.DŘEV.PF | 94.30 | -8.92% | 13 108 | 139 | ||||||||||
| HARV.RŮST.II PF | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| HARV.SPOL.ARBITR | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 105.00 | 0.00% | 0 | 0 | 94.00 | -4.08% | 940 | 10 | ||||||
| HARV.SPOL.DIAMANT | 102.00 | 0.00% | 0 | 0 | 98.00 | 0.00% | 980 | 10 | ||||||
| HARV.SPOL.FINANČNÍ | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
| HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
| HARV.STAV.HMOT PF | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| HARV.STAV.ÚSPOR PF | 85.00 | +0.37% | 1 275 | 15 | ||||||||||
| HARV.STROJÍREN.PF | 75.00 | +1.57% | 5 250 | 70 | ||||||||||
| HARV.ZAHR.KAP.PF | 73.20 | +1.52% | 40 187 | 549 | 72.10 | -0.32% | 11 896 | 168 | ||||||
| HARVARD.CESTOV.PF | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
| HARVARD.POJIŠŤ.PF | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
| HARVARD.POTRAV.PF | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| HARVARD.PRŮM.HOLD. | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
| HARVARD.SKLÁŘ.PF | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| HARVARD.TELEKOM.PF | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| HARVARD.TEXTIL.PF | +9.80% | 0 | ||||||||||||
| HEDVA | 33.50 | 0.00% | 1 139 | 34 | 31.60 | -0.03% | 945 | 30 | ||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| HMO LOGISTIKA OL | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| HOBÉ PARDUBICE | 0.00% | 0 | ||||||||||||
| HOCHTIEF CZ A. S. | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| Holcim (Česko) | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
| HOLCIM ČESKO | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| HOME | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
| HOT.INTERNATIONAL | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| HOTEL BAVOR | 31.05 | -4.98% | 0 | 0 | -9.52% | 0 | ||||||||
| HOTEL ČERNIGOV | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| HOTEL FORUM PRAHA | 180.00 | +1.63% | 30 240 | 168 | 180.00 | +4.29% | 12 753 | 72 | ||||||
| HOTEL IMPERIAL | 49.64 | -4.99% | 0 | 0 | -9.21% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 568.00 | -0.08% | 3 381 | 6 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| HOTEL PALACE OVA | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
