Nejnižší kurz, RM Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL INTERNAT.BRN | 230.00 | +4.54% | 8 510 | 37 | 220.00 | +10.00% | 11 000 | 50 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -3.36% | 130 640 | 568 | 225.50 | +2.93% | 52 084 | 230 | ||||||
| HŘEBČÍN NAPAJEDLA | 285.00 | 0.00% | 0 | 0 | 233.00 | 0.00% | 932 | 4 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| RYBENA RUMBURK | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| RADEGAST PF | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| GAMEX | 250.00 | 0.00% | 0 | 0 | 240.00 | +5.62% | 2 120 | 9 | ||||||
| SPOFA | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| ENTEC STARÉ MĚSTO | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
| PPF INVEST.HOLDING | 244.00 | +1.24% | 460 184 | 1 886 | 244.00 | -2.69% | 165 082 | 707 | ||||||
| IPS SKANSKA | 251.00 | -2.71% | 51 455 | 205 | 245.00 | +0.32% | 110 969 | 450 | ||||||
| MOTOKOV PRAHA | 270.00 | -0.36% | 15 930 | 59 | 246.60 | -2.37% | 3 699 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 265.00 | 0.00% | 0 | 0 | 247.50 | +0.09% | 990 | 4 | ||||||
| STATEK UHŘÍNOV | 250.00 | 0.00% | 3 500 | 14 | ||||||||||
| TARMAC SEVEROKÁMEN | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
| POLYTECHNA | 154.40 | 0.00% | 0 | 0 | 251.00 | -0.05% | 1 004 | 4 | ||||||
| YTONG | 246.00 | 0.00% | 0 | 0 | 251.50 | +9.11% | 3 018 | 12 | ||||||
| ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| VÁLCOVNY PLECHU | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| ZEM.STAV.CHEB | 486.00 | +4.96% | 0 | 0 | 266.00 | -4.95% | 2 394 | 9 | ||||||
| LANEX | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| VELVANA | 271.00 | 0.00% | 0 | 0 | 271.20 | 0.00% | 814 | 3 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 289.00 | -3.34% | 13 294 | 46 | 274.90 | -2.51% | 2 474 | 9 | ||||||
| BASK | 219.00 | -4.78% | 219 | 1 | 275.00 | +5.16% | 3 300 | 12 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | -4.65% | 13 034 | 49 | 279.00 | -4.95% | 3 888 | 15 | ||||||
| KVANTO OTEVŘENÝ PF | 280.00 | +0.61% | 167 786 | 600 | ||||||||||
| IF BOHEMIA 2.ZEMPO | 281.00 | +5.80% | 9 466 | 35 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 282.00 | +6.82% | 32 880 | 120 | ||||||||||
| ČKD PRAHA DIZ | 307.00 | +0.32% | 7 061 | 23 | 283.50 | -2.56% | 1 134 | 4 | ||||||
| EVBAK SPECIÁLNÍ | 287.10 | -0.25% | 48 890 | 171 | ||||||||||
| POŠT.TISK.CENIN | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 5 800 | 20 | ||||||
| PRVNÍ STAV.CHRUDIM | 302.00 | 0.00% | 0 | 0 | 292.00 | -7.30% | 4 088 | 14 | ||||||
| EVBAK-VŠEOBOROVÝ | 292.00 | +3.11% | 46 012 | 158 | ||||||||||
| TRIOLA | 296.00 | 0.00% | 0 | 0 | 296.00 | +0.29% | 5 911 | 20 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
| INFUSIA | 367.00 | +4.85% | 11 377 | 31 | 297.00 | +0.21% | 963 | 3 | ||||||
| MORAVSKÝ DRUŽ.IF | 300.00 | 0.00% | 9 000 | 30 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 295.00 | -3.27% | 15 930 | 54 | 300.00 | -2.58% | 5 629 | 19 | ||||||
| HOLCIM ČESKO | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | 0.00% | 2 725 920 | 8 531 | 311.20 | -1.07% | 164 944 | 530 | ||||||
| DEZA | 316.00 | -2.07% | 12 730 | 40 | ||||||||||
| IP BANKA | 319.00 | -0.31% | 430 331 | 1 349 | 317.70 | -0.10% | 642 040 | 2 018 | ||||||
| AVIA | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| IF METALL | 325.00 | +9.06% | 16 250 | 50 | ||||||||||
| K-T-V INVEST | 362.00 | +4.92% | 0 | 0 | 328.00 | +9.46% | 6 868 | 21 | ||||||
| BOHEMIA-LÁZNĚ | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| PRIOR IK | 347.00 | -3.34% | 13 880 | 40 | 330.00 | +6.47% | 12 627 | 38 | ||||||
| DOPLA PAP | 380.00 | 0.00% | 15 200 | 40 | 330.10 | -1.84% | 3 662 | 11 | ||||||
| ZVVZ | 367.00 | 0.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
| ENERGOMONTÁŽE LIB. | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
| CRYSTALEX | 343.00 | +4.89% | 0 | 0 | 335.00 | +1.35% | 2 713 | 8 | ||||||
| YSE AKCIONÁŘŮ OPF | 338.00 | +4.96% | 232 882 | 689 | 337.00 | +3.04% | 289 893 | 848 | ||||||
| CHEMOFOND | 350.00 | +2.63% | 105 000 | 300 | 342.00 | +1.25% | 62 720 | 186 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
