Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| VÝBĚROVÝ IPF | 45.00 | +0.02% | 14 310 | 290 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| HARVARD.POTRAV.PF | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| BOHEMIA CRYS.GROUP | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| LESY KRNOV | 42.77 | +4.98% | 21 385 | 500 | 30.00 | -9.09% | 14 700 | 490 | ||||||
| ČESKOMORAVSKÝ LEN | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
| ENERGOAQUA | 72.50 | +4.64% | 10 150 | 140 | 71.00 | +1.31% | 14 748 | 212 | ||||||
| ZČ ENERGETIKA | 2 312.00 | +0.52% | 43 928 | 19 | 2 250.00 | +0.66% | 15 097 | 7 | ||||||
| VET ASSETS | 104.43 | -4.99% | 0 | 0 | 92.00 | -3.28% | 15 119 | 154 | ||||||
| MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
| JM PLYNÁRENSKÁ | 3 250.00 | +0.61% | 71 500 | 22 | 3 202.10 | -0.11% | 15 982 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| IF METALL | 325.00 | +9.06% | 16 250 | 50 | ||||||||||
| SIL.STAVBY TEPLICE | 40.26 | 0.00% | 0 | 0 | 82.00 | +3.36% | 16 400 | 200 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| OBAL ROZKOŠ | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
| VULKAN | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| SM VOD.A KAN.OVA | 123.00 | +2.50% | 5 412 | 44 | 118.50 | +0.16% | 17 923 | 151 | ||||||
| ZPA NOVÁ PAKA | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
| OPRAVY ZÁCHLUMÍ | 116.50 | +2.19% | 18 174 | 156 | ||||||||||
| SČ ENERGETIKA | 2 305.00 | -3.43% | 41 490 | 18 | 2 175.00 | -4.97% | 18 340 | 8 | ||||||
| RAKO | 1 428.00 | +0.56% | 25 704 | 18 | 1 426.50 | -1.78% | 18 550 | 13 | ||||||
| FBE HOLDING | 89.00 | +6.63% | 18 666 | 207 | ||||||||||
| FORT KAPITÁL BRNO | 51.00 | +1.78% | 18 680 | 330 | ||||||||||
| CREDIT SUISSE | 13.00 | +5.34% | 18 960 | 1 480 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
| IF ČEMONIF | 194.00 | -0.54% | 19 145 | 100 | ||||||||||
| KARLOVAR. MIN.VODY | 1 098.00 | +0.73% | 4 392 | 4 | 1 092.10 | -0.25% | 19 432 | 18 | ||||||
| MILO OLOMOUC | 1 349.00 | -5.00% | 0 | 0 | 1 390.80 | +0.29% | 19 471 | 14 | ||||||
| COOP 94 PFU | 2.63 | +1.15% | 18 410 | 7 000 | 2.60 | -1.92% | 19 670 | 7 700 | ||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
| SELLIER & BELLOT | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| BIOCEL | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 055.00 | 0.00% | 164 970 | 54 | 3 010.00 | +2.19% | 21 070 | 7 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
| BIVOJ OPAVA | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| DKF HOLDING | 407.00 | -0.70% | 22 355 | 54 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 822.00 | +0.05% | 787 332 | 206 | 3 820.00 | +3.71% | 22 385 | 6 | ||||||
| FINOP HOLDING | 120.00 | 0.00% | 11 520 | 96 | 134.00 | +5.77% | 23 091 | 178 | ||||||
| BVV BRNO | 2 850.00 | +1.35% | 151 050 | 53 | 2 900.00 | +3.06% | 23 200 | 8 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| RAIFFEISEN ALFA PF | 150.00 | +3.52% | 23 390 | 165 | ||||||||||
| SPOFA | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
| SEVERNÍ ČECHY | 142.50 | -1.60% | 24 503 | 166 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| ADAMOVSKÉ STROJ. | 150.00 | +4.54% | 18 450 | 123 | 160.00 | +0.75% | 25 920 | 162 | ||||||
| SKLÁRNY KAVALIER | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| ČMD | 108.20 | -0.36% | 129 840 | 1 200 | 105.10 | -0.16% | 26 019 | 246 | ||||||
| ŽELEZÁRNY HRÁDEK | 192.00 | 0.00% | 24 576 | 128 | 195.00 | -0.98% | 26 381 | 137 | ||||||
| PRAMEN IK PRAHA | 1 140.00 | -1.29% | 22 800 | 20 | 1 101.60 | -0.35% | 26 438 | 24 | ||||||
| ZEMAP - INVEST | 79.00 | +0.85% | 26 446 | 340 | ||||||||||
| SPRÁVA FONDŮ IS | 210.00 | -3.30% | 26 800 | 120 | ||||||||||
| GEOINDUSTRIA | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 927.00 | +0.26% | 13 489 | 7 | 1 904.30 | +2.43% | 28 565 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
