Největší počet převedených cenných papírů, Burza Praha dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRODAT | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/98 | 98.50 | 0.00% | 0 | 0 | +12.53% | 0 | ||||||||
| KLIMA | 30.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
| MERO ČR 10,30/11 | 99.40 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 64.60 | 0.00% | 0 | 0 | 71.50 | -4.66% | 1 502 | 21 | ||||||
| MJM LITOVEL | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 5.73 | -4.97% | 0 | 0 | ||||||||||
| BANKA HANÁ.13,0/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BERGER BOHEMIA | 471.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 19.16 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ VELICHOVKY | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKR. UNIČOV | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOINGSTAV BRNO | 164.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 435.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SELIKO OLOMOUC | 2 470.00 | -5.00% | 0 | 0 | 2 197.00 | +1.64% | 141 393 | 57 | ||||||
| SIGMA LUTÍN | 38.73 | -4.98% | 0 | 0 | 44.20 | -4.92% | 3 315 | 75 | ||||||
| SILON | 55.00 | 0.00% | 0 | 0 | 61.60 | +1.36% | 739 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -4.98% | 0 | 0 | 65.00 | +0.32% | 7 956 | 122 | ||||||
| ST.DLUHOP.9,25/99 | 105.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 86.90 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 17.94 | +4.97% | 0 | 0 | +4.16% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 186.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MS FOND (PIAS) | 715.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD HODONÍN | 35.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| ENERG. STROJ. BRNO | 125.90 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROCUKR | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAB | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
| FIRN | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRVNÍ NOVIN.SP.PHA | 342.00 | +4.90% | 0 | 0 | -3.13% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 12.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
| OKD 14,5/99 | 105.90 | 0.00% | 0 | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 42.00 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 171.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV. PLYNOSTAV | 352.00 | 0.00% | 0 | 0 | +0.15% | 0 | ||||||||
| MASOKOMB.POLIČKA | 314.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
