Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA LIAZ | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| POLIČSKÉ STROJÍRNY | 52.01 | 0.00% | 0 | 0 | 60.00 | -0.41% | 5 199 | 87 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.00 | 0.00% | 0 | 0 | 180.00 | +0.84% | 15 660 | 87 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
| PIF GARANCE | 990.00 | +4.65% | 79 200 | 80 | 1 032.00 | +1.82% | 88 484 | 89 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| JABLON.BIZUTER. IS | 148.00 | 0.00% | 13 320 | 90 | ||||||||||
| ČSAD VSETÍN | 48.00 | -1.55% | 4 320 | 90 | 37.00 | 0.00% | 3 330 | 90 | ||||||
| BEMAGRO | 51.00 | 0.00% | 0 | 0 | 50.70 | 0.00% | 4 563 | 90 | ||||||
| AUTOTECH PRAHA | 48.92 | 0.00% | 0 | 0 | 65.10 | -4.62% | 6 250 | 91 | ||||||
| ČEZ | 1 010.00 | -1.94% | 3 129 480 | 3 084 | 1 000.00 | -2.78% | 91 277 | 92 | ||||||
| ŽEL.STAVITEL.PRAHA | 278.00 | -4.46% | 7 506 | 27 | 271.00 | -2.01% | 25 700 | 93 | ||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| DEZA | 2 346.00 | 0.00% | 1 177 692 | 502 | 2 315.50 | -0.25% | 222 209 | 96 | ||||||
| SPOFA | 201.00 | -4.73% | 5 628 | 28 | 240.00 | -2.17% | 23 501 | 98 | ||||||
| IF ČEMONIF | 194.00 | -0.54% | 19 145 | 100 | ||||||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| ČKD DUKLA PRAHA | 45.10 | +2.26% | 6 404 | 142 | 41.10 | -8.66% | 4 110 | 100 | ||||||
| ROLNICKÝ IF | 90.20 | -0.09% | 9 011 | 100 | ||||||||||
| CHEMOPETROL GROUP | 1 370.00 | 0.00% | 2 161 793 | 1 579 | 1 355.00 | -0.10% | 135 839 | 100 | ||||||
| PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| DRUHÝ F. KSIO OPF | 12.52 | -4.93% | 2 504 | 200 | 15.80 | -1.00% | 1 580 | 100 | ||||||
| ČECHOFRACHT | 1 175.00 | -0.42% | 70 500 | 60 | 1 179.00 | -2.03% | 112 580 | 104 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
| KREDITAL IF | 55.10 | -0.18% | 5 720 | 104 | ||||||||||
| ATESO | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
| INV.SPOL.RENTIA | 24.00 | -0.26% | 2 760 | 105 | ||||||||||
| AGROMA OSTRAVA | 42.50 | -5.55% | 4 463 | 105 | ||||||||||
| PRAZSKE SLUZBY | 125.50 | 0.00% | 3 765 | 30 | 121.90 | -0.51% | 12 800 | 105 | ||||||
| STAROPRAŽ.UZEN.IF | 26.30 | -0.23% | 2 650 | 105 | ||||||||||
| BOPO | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
| INTERKUPON HOLDING | 59.19 | +4.98% | 0 | 0 | 59.00 | +1.81% | 6 108 | 110 | ||||||
| AVIA | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| KRÁLODVORSKÉ ŽEL. | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
| LES. SPOL.SVITAVY | 58.70 | 0.00% | 6 692 | 114 | ||||||||||
| SELLIER & BELLOT | 180.00 | +1.12% | 15 480 | 86 | 172.00 | -1.44% | 21 042 | 118 | ||||||
| SPECIÁL INVEST | 22.00 | +3.25% | 2 587 | 118 | ||||||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 242.00 | -2.81% | 32 912 | 136 | 234.50 | -3.58% | 27 868 | 119 | ||||||
| ZZN HAVL. BROD | 51.45 | 0.00% | 0 | 0 | 68.20 | -9.06% | 8 116 | 119 | ||||||
| IF KREDIT | 17.50 | -2.77% | 2 100 | 120 | ||||||||||
| SPRÁVA FONDŮ IS | 210.00 | -3.30% | 26 800 | 120 | ||||||||||
| EXPANDIA RŮST. PF | 2 099.10 | +0.70% | 250 976 | 120 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 282.00 | +6.82% | 32 880 | 120 | ||||||||||
| LABIT | 29.45 | 0.00% | 0 | 0 | 41.00 | -6.81% | 4 920 | 120 | ||||||
| MORAV.SPOL.PRO KI | 38.00 | -3.10% | 4 800 | 120 | ||||||||||
| HOLCIM ČESKO | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| BOHEMIA CRYS.GROUP | 121.00 | -3.96% | 49 973 | 413 | 118.10 | -4.09% | 14 554 | 121 | ||||||
| SLOVÁCKÉ STROJÍRNY | 66.50 | -4.98% | 0 | 0 | 65.00 | +0.32% | 7 956 | 122 | ||||||
| IVAX - CR | 1 525.00 | +0.32% | 239 425 | 157 | 1 504.10 | +0.45% | 184 806 | 123 | ||||||
| B.G.M. HOLDING | 41.00 | -3.06% | 4 974 | 125 | ||||||||||
| SVIT ZLÍN | 38.81 | -4.99% | 19 715 | 508 | 38.00 | -7.73% | 4 732 | 126 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
| HARVARD.TELEKOM.PF | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| ZBROJOVKA VSETÍN | 97.60 | +4.60% | 3 904 | 40 | 91.00 | -0.78% | 12 239 | 132 | ||||||
| ENTEC STARÉ MĚSTO | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
| ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
