Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 33.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JITŘENKA PRAHA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPADOKÁMEN | 470.00 | 0.00% | 0 | 0 | -0.64% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZENA-ZEMĚDĚL.NÁKUP | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 140.00 | 0.00% | 2 940 | 21 | 0.00% | 0 | ||||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | +6.85% | 0 | ||||||||
| ČSAD HAVÍŘOV | 34.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 102.11 | 0.00% | 0 | 0 | +0.33% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 190.41 | 0.00% | 3 808 | 20 | 173.40 | +0.31% | 2 601 | 15 | ||||||
| PRAGOEXPORT | 735.00 | 0.00% | 0 | 0 | +5.96% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.71 | 0.00% | 0 | 0 | 38.00 | -8.98% | 1 140 | 30 | ||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| NOVING | 110.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 41.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 130.30 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| AMYLON | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| ČESKÁ SPR.NEMOVIT. | 210.00 | 0.00% | 0 | 0 | 235.00 | +4.91% | 5 170 | 22 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| REPROGEN | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB LIKÉR | 55.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 36.03 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| VUCHZ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INGSTAV BRNO | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
| INGSTAV OSTRAVA | 51.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 40.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 220.00 | 0.00% | 0 | 0 | 253.70 | -1.50% | 4 441 | 18 | ||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| SUZOP | 53.14 | 0.00% | 0 | 0 | -2.74% | 0 | ||||||||
| HYDROPROJEKT | 604.00 | 0.00% | 0 | 0 | +6.71% | 0 | ||||||||
| SELGEN | 270.00 | 0.00% | 0 | 0 | +14.40% | 0 | ||||||||
| TANEX PLASTY | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 65.50 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| GLAVERBEL 8,5/00 | 97.85 | 0.00% | 0 | 0 | ||||||||||
| ELITE | 26.25 | 0.00% | 0 | 0 | 25.10 | -7.03% | 828 | 33 | ||||||
| ENERGOVOD | 555.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 181.00 | 0.00% | 0 | 0 | 198.00 | +0.20% | 589 | 3 | ||||||
| FINANCE ENG.-1.PF | 9.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDEK-MÍS.11,8/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 47.00 | 0.00% | 94 | 2 | +4.85% | 0 | ||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
