Nejnižší kurz, Burza Praha dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS SVITAVY | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÝNY ČERČANY | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| TANEX | 19.86 | -4.97% | 0 | 0 | -3.99% | 0 | ||||||||
| ZÁV.LES.TECH.TACH. | 19.95 | 0.00% | 0 | 0 | 15.00 | 0.00% | 1 035 | 69 | ||||||
| AGRO-TEX | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 6 160 | 308 | 0.00% | 0 | ||||||||
| SČC | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
| CHIRANA STRAŠNICE | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
| STROJPLAST | 20.70 | -4.43% | 62 | 3 | 34.50 | -4.16% | 207 | 6 | ||||||
| AGRA PŘELOUČ | 20.87 | -4.96% | 0 | 0 | 18.00 | 0.00% | 666 | 37 | ||||||
| AREMS TŘEBOŇ | 21.00 | +3.44% | 546 | 26 | 0.00% | 0 | ||||||||
| TEPNA | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SAMA | 21.09 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 21.10 | +4.97% | 0 | 0 | +10.00% | 0 | ||||||||
| PRAMIX | 21.85 | -4.95% | 1 967 | 90 | -8.69% | 0 | ||||||||
| LESY DŘEVO BRUNTÁL | 22.00 | 0.00% | 0 | 0 | 15.00 | -6.25% | 120 | 8 | ||||||
| INTEX | 22.00 | 0.00% | 0 | 0 | -7.76% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
| KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 22.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| MILPA PARDUBICE | 22.81 | +4.97% | 0 | 0 | +0.26% | 0 | ||||||||
| ŠKODA DIESEL | 22.90 | +1.46% | 2 290 | 100 | +8.82% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| MRAZÍRNY PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BRNO ČERNOV. | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
| ZZN ZDISLAVICE | 23.00 | 0.00% | 0 | 0 | -8.86% | 0 | ||||||||
| ZZN POLEPY | 23.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 23.20 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| PRAGOLAKTOS | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| TIF INVEST PLZEŇ | 23.60 | 0.00% | 0 | 0 | 20.00 | +6.80% | 1 068 | 50 | ||||||
| ČESKOMORAVSKÁ INV. | 24.10 | 0.00% | 0 | 0 | 17.50 | +2.82% | 525 | 30 | ||||||
| ČKD OBCHOD.SLUŽBY | 24.37 | 0.00% | 0 | 0 | -9.41% | 0 | ||||||||
| SFINX | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
| OSPAP VELKOOBCH.P. | 24.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HMZ | 24.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| ČKD SLUŽBY | 25.00 | -2.57% | 6 450 | 258 | 0.00% | 0 | ||||||||
| ZZN TÁBOR | 25.10 | 0.00% | 0 | 0 | 34.50 | -4.16% | 1 518 | 44 | ||||||
| AGROVYSOČINA | 25.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 25.56 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| RENTIÉRSKÝ HOLDING | 26.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| BENAR | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| ELITE | 26.25 | 0.00% | 0 | 0 | 25.10 | -7.03% | 828 | 33 | ||||||
| KOVO PRAHA | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 26.99 | -4.99% | 0 | 0 | -5.97% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| STAVOMONTÁŽE Č.B. | 27.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 27.08 | -4.98% | 0 | 0 | 18.00 | -5.26% | 72 | 4 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 21.20 | +6.00% | 360 | 17 | ||||||
| LACRUM BRNO | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD KOMPRESORY | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
| HOTEL PALACE OVA | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
