Nejnižší kurz, RM Systém dne 22.4.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRŮMYSL KAMENE | 20.50 | -6.81% | 554 | 27 | ||||||||||
| ZLATÝ UPF | 20.50 | +4.14% | 29 710 | 1 300 | ||||||||||
| MASOKOMB. KOSMON. | 29.00 | +3.46% | 2 726 | 94 | 21.00 | -9.98% | 1 470 | 70 | ||||||
| SILVACO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| SLÉVÁRNA LIBEREC | 29.76 | 0.00% | 0 | 0 | 21.00 | -0.90% | 1 418 | 65 | ||||||
| TIBA | 25.57 | -4.97% | 45 336 | 1 773 | 21.00 | -8.69% | 130 074 | 6 194 | ||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| PRAGA HOSTIVAŘ | 19.48 | 0.00% | 0 | 0 | 21.00 | -3.66% | 2 104 | 104 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 21.20 | +6.00% | 360 | 17 | ||||||
| PRAGOLAKTOS | 23.22 | 0.00% | 0 | 0 | 21.50 | +4.36% | 65 | 3 | ||||||
| CHIRANA STRAŠNICE | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
| SPECIÁL INVEST | 22.00 | +3.25% | 2 587 | 118 | ||||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| PRO INVEST | 22.00 | +1.52% | 4 633 | 211 | ||||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +7.31% | 3 410 | 155 | ||||||||||
| TELTRAS | 22.00 | 0.00% | 550 | 25 | ||||||||||
| TEPLOTECHNA PRAHA | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
| NOVAMYL | 30.45 | 0.00% | 0 | 0 | 23.00 | +9.26% | 1 380 | 60 | ||||||
| VELAMOS SOBOTÍN | 26.00 | 0.00% | 104 | 4 | 23.00 | 0.00% | 138 | 6 | ||||||
| FRIGOTRANS PRAHA | 23.00 | 0.00% | 184 | 8 | ||||||||||
| IF PORTFOLIOVÝ | 23.60 | -5.60% | 472 | 20 | ||||||||||
| STATEK DALOVICE | 23.70 | -1.32% | 494 | 20 | ||||||||||
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
| TILIA-LDS | 24.00 | -2.08% | 235 | 10 | ||||||||||
| SMP CONSTRUCTION | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
| INV.SPOL.RENTIA | 24.00 | -0.26% | 2 760 | 105 | ||||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| CS.FOND PRAV.DIVID | 25.00 | +1.62% | 375 | 15 | ||||||||||
| ROUČKA SLATINA | 28.31 | 0.00% | 0 | 0 | 25.00 | -3.84% | 975 | 39 | ||||||
| SANITAS | 17.86 | -4.94% | 3 572 | 200 | 25.00 | -3.84% | 75 | 3 | ||||||
| DROGERIE N.JIČÍN | 25.00 | +4.16% | 650 | 26 | ||||||||||
| CERAM | 15.00 | 0.00% | 0 | 0 | 25.00 | +1.37% | 200 | 8 | ||||||
| RETEX | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
| UNIVER.PRŮMYSL.PF | 25.10 | +0.40% | 502 | 20 | ||||||||||
| ELITE | 26.25 | 0.00% | 0 | 0 | 25.10 | -7.03% | 828 | 33 | ||||||
| BENAR | 26.18 | -4.97% | 4 660 | 178 | 25.10 | -1.91% | 1 126 | 44 | ||||||
| ZZN HRADEC KRÁLOVÉ | 26.00 | 0.00% | 780 | 30 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| PREFA BRNO | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
| KAVOZ | 26.00 | -1.23% | 899 | 35 | ||||||||||
| STAROPRAŽ.UZEN.IF | 26.30 | -0.23% | 2 650 | 105 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| AGRO-TEX | 20.00 | -2.58% | 440 | 22 | 27.00 | 0.00% | 1 026 | 38 | ||||||
| MASSAG | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| ŽOS NYMBURK | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 342 | 12 | ||||||||||
| PNIF | 22.41 | 0.00% | 0 | 0 | 29.00 | -9.37% | 4 785 | 165 | ||||||
| FERRUM | 29.00 | 0.00% | 0 | 0 | 29.00 | 0.00% | 986 | 34 | ||||||
| TRIZON | 29.00 | +0.03% | 7 543 | 260 | ||||||||||
| CHEVAK CHEB | 29.10 | 0.00% | 437 | 15 | ||||||||||
| KAROSERIA | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
| BVV INVEST IS | 30.00 | +4.20% | 32 755 | 1 150 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| NOWACO MRAZÍRNY | 28.37 | +4.99% | 0 | 0 | 30.00 | +3.34% | 1 350 | 45 | ||||||
| ČKD KOMPRESORY | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
| SFINX | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
| IMO CHOMUTOV | 30.00 | 0.00% | 480 | 16 | ||||||||||
| LESY KRNOV | 42.77 | +4.98% | 21 385 | 500 | 30.00 | -9.09% | 14 700 | 490 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | 30.50 | 0.00% | 1 342 | 44 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
