Nejvyšší kurz, RM Systém dne 22.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VÝBĚROVÁ INVESTIČ | 986.00 | +6.60% | 28 690 | 30 | ||||||||||
RIF | 950.00 | -1.55% | 4 522 133 | 4 809 | 959.00 | -1.44% | 765 519 | 809 | ||||||
PIVOVARSKÝ HOLDING | 962.00 | +0.20% | 73 112 | 76 | 950.00 | +0.20% | 108 449 | 113 | ||||||
ŠKODA | 959.00 | -0.62% | 579 107 | 611 | 937.10 | -1.91% | 315 894 | 332 | ||||||
GEODEZIE LIBEREC | 810.00 | 0.00% | 0 | 0 | 900.50 | -0.05% | 7 204 | 8 | ||||||
STRATEGIC HOT.CAP. | 885.00 | 0.00% | 23 010 | 26 | 866.30 | +4.42% | 866 | 1 | ||||||
TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
SANATORIUM ASTORIA | 940.00 | 0.00% | 0 | 0 | 860.00 | -4.97% | 860 | 1 | ||||||
INSPEKTA | 961.00 | 0.00% | 0 | 0 | 848.10 | -7.58% | 848 | 1 | ||||||
VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 0 | 0 | 847.40 | -7.44% | 17 413 | 20 | ||||||
Holcim (Česko) | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 831.10 | +3.15% | 32 943 | 39 | ||||||
ČEZ 2 | 846.00 | 0.00% | 995 742 | 1 177 | 830.10 | -0.21% | 180 014 | 215 | ||||||
ČKD PRAHA HOLDING | 840.00 | +0.47% | 1 824 480 | 2 172 | 830.00 | -5.70% | 276 099 | 341 | ||||||
MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 815.00 | -0.16% | 36 420 | 45 | ||||||
PARAMO | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
BIOCEL | 815.00 | +1.87% | 142 625 | 175 | 791.50 | +0.90% | 21 063 | 27 | ||||||
LIRA | 832.00 | +0.24% | 1 664 | 2 | 780.00 | -0.68% | 2 340 | 3 | ||||||
RUDOLF JELÍNEK | 787.00 | -4.37% | 29 906 | 38 | 772.50 | +0.64% | 8 341 | 11 | ||||||
CALOFRIG BOROVANY | 744.00 | -4.98% | 93 000 | 125 | 756.30 | +6.78% | 8 319 | 11 | ||||||
AGB, PODÍLOVÝ FOND | 753.00 | +0.53% | 1 901 325 | 2 525 | 755.10 | +1.12% | 865 836 | 1 149 | ||||||
SEVEROČESKÉ DOLY | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
ALPHA-EFFECT | 743.00 | +0.67% | 819 529 | 1 103 | 740.00 | +0.30% | 570 280 | 770 | ||||||
2.SPOŘIT.PRIVAT.IF | 700.00 | +0.14% | 620 900 | 887 | 695.50 | +0.95% | 432 709 | 621 | ||||||
MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
PIVOV.KRUŠOVICE | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
IF BOHATSTVÍ | 669.00 | +0.14% | 187 989 | 281 | 652.10 | -1.09% | 196 561 | 299 | ||||||
SOKOLOVSKÁ UHELNÁ | 638.00 | -2.14% | 497 640 | 780 | 640.00 | -1.06% | 213 553 | 335 | ||||||
KARMA | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
ČESKÝ UPF | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
MORAVSKOSLEZ. UPF | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
KŘIŠŤÁLOVÝ IF | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 4 200 | 7 | ||||||
CUTISIN | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
PRŮMYSLOVÝ IF | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
FATRA | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 568.00 | -0.08% | 3 381 | 6 | ||||||
KOMERČNÍ BANKA IF | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
SKLO BOHEMIA | 586.00 | +4.83% | 0 | 0 | 555.40 | +0.25% | 2 772 | 5 | ||||||
POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
NKT CABLES | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
PRIESSNITZOVY LÁZ. | 550.00 | +4.76% | 5 500 | 10 | 530.10 | -1.01% | 9 372 | 18 | ||||||
LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
ŽĎAS | 520.00 | -0.95% | 79 040 | 152 | 510.10 | +4.95% | 75 678 | 147 | ||||||
ČESKOMORAVSKÝ LEN | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
GAMA | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
ARCELORMITTAL | 495.00 | +0.20% | 770 220 | 1 556 | 495.00 | +0.49% | 242 340 | 500 | ||||||
CONCORDIA INV.IF | 490.00 | -1.59% | 112 794 | 248 | ||||||||||
OHL ŽS | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
IF OBCHODU | 476.00 | -1.24% | 126 140 | 265 | 471.00 | -2.58% | 37 799 | 81 | ||||||
OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
RENTIÉRSKÝ IF 1.IN | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
HOCHTIEF CZ A. S. | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
OBAL ROZKOŠ | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
1.IF ŽIVNOBANKA | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB