Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| ČKD KOMPRESORY | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
| DAKO-CZ | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
| DERMACOL | 57.84 | -4.99% | 694 | 12 | 60.00 | -9.09% | 360 | 6 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| ŽPSV UH. OSTROH | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| AVIA KUTNÁ HORA | 37.20 | +0.54% | 707 | 19 | 0.00% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 32.01 | -3.02% | 736 | 23 | 31.50 | -1.56% | 788 | 25 | ||||||
| POŠT.TISK.CENIN | 246.00 | +0.40% | 738 | 3 | 287.50 | +3.97% | 575 | 2 | ||||||
| HMO LOGISTIKA OL | 123.50 | -3.77% | 741 | 6 | +1.81% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| VÍTKOVSKÉ LESY | 45.30 | +4.98% | 770 | 17 | 53.00 | -0.96% | 927 | 18 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 775.00 | -1.27% | 775 | 1 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| PRECIOSA-LUSTRY | 52.20 | +2.15% | 783 | 15 | 77.00 | +0.98% | 1 155 | 15 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| ČSAD Č. BUDĚJOVICE | 40.00 | 0.00% | 800 | 20 | 39.10 | -2.49% | 1 251 | 32 | ||||||
| HOT.INTERNATIONAL | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| NEALKO OLOMOUC | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| MASNÝ PRŮMYSL CHEB | 171.00 | -5.00% | 855 | 5 | +4.97% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 39.48 | -4.98% | 869 | 22 | +2.04% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 35.00 | +2.94% | 875 | 25 | 33.00 | +10.00% | 858 | 26 | ||||||
| COLORLAK | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
| MAGNET | 46.50 | -1.98% | 930 | 20 | 41.00 | -4.65% | 656 | 16 | ||||||
| LÁZNĚ TEPLICE N.B. | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| KOVO PRAHA | 26.33 | -4.98% | 948 | 36 | +6.66% | 0 | ||||||||
| MORAVOSTAV BRNO | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| NEMOHOLD | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 53.80 | -3.58% | 1 076 | 20 | 53.00 | -1.94% | 1 212 | 24 | ||||||
| PALABA SLANÝ | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
| KOVOHUTĚ DĚČÍN | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| ZEM. TECHNIKA | 12.52 | -4.93% | 1 127 | 90 | 15.00 | +7.14% | 540 | 36 | ||||||
| HEDVA | 33.50 | 0.00% | 1 139 | 34 | 31.60 | -0.03% | 945 | 30 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| PBS BRNO DIZ | 60.00 | +0.73% | 1 140 | 19 | 56.30 | -6.52% | 56 | 1 | ||||||
| ČESKOMOR.PRŮM.KAM. | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| VET.ASAN.ÚS.TIŠICE | 37.00 | +0.68% | 1 184 | 32 | 0.00% | 0 | ||||||||
| KERAMOST | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| HOTEL ČERNIGOV | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| PSG | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
| MRAZÍRNY DAŠICE | 53.20 | 0.00% | 1 330 | 25 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 51.81 | +4.98% | 1 347 | 26 | 47.40 | +4.29% | 4 125 | 88 | ||||||
| TEXTILANA | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 68.00 | -4.56% | 1 360 | 20 | 80.00 | +6.43% | 1 608 | 20 | ||||||
| C.A.S. 2 HOLDING | 1.83 | +4.57% | 1 391 | 760 | 1.50 | +45.28% | 4 627 | 1 997 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| MECH.ZÁV.DOBROVICE | 365.00 | -0.27% | 1 460 | 4 | 0.00% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 49.00 | +2.08% | 1 470 | 30 | +1.04% | 0 | ||||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| MORAVSKÉ KOVÁRNY | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 110.00 | +0.91% | 1 650 | 15 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
