Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| TILIA-LDS | 24.00 | -2.08% | 235 | 10 | ||||||||||
| GRAFO | 60.00 | 0.00% | 240 | 4 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | +9.09% | 240 | 4 | ||||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| PALABA SLANÝ | 65.00 | -0.76% | 1 105 | 17 | 62.00 | 0.00% | 248 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 50.85 | +4.99% | 0 | 0 | 50.00 | +5.26% | 250 | 5 | ||||||
| RETEX | 29.96 | +4.97% | 0 | 0 | 25.00 | -3.21% | 250 | 10 | ||||||
| IDEAL STANDARD | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
| ŽOS NYMBURK | 30.00 | 0.00% | 0 | 0 | 28.40 | -7.18% | 256 | 9 | ||||||
| ČSAD ÚAN PRAHA | 64.00 | 0.00% | 256 | 4 | ||||||||||
| MLÝNY ČERČANY | 19.60 | +4.98% | 2 940 | 150 | 17.50 | -2.77% | 263 | 15 | ||||||
| LICOLOR LIBEREC | 11.10 | -3.47% | 266 | 24 | ||||||||||
| LANEX | 266.00 | 0.00% | 0 | 0 | 267.10 | -4.81% | 267 | 1 | ||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| STAVIVA | 15.10 | 0.00% | 0 | 0 | 14.00 | -3.44% | 280 | 20 | ||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| ZVU | 40.14 | +4.99% | 8 028 | 200 | 37.00 | -1.02% | 293 | 8 | ||||||
| ŠMERAL BRNO | 25.00 | 0.00% | 825 | 33 | 24.50 | -1.64% | 294 | 12 | ||||||
| UHEL.SKL.PLZEŇ | 49.00 | 0.00% | 294 | 6 | ||||||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| OD PRIOR JIHLAVA | 171.00 | 0.00% | 11 970 | 70 | 158.10 | -6.19% | 316 | 2 | ||||||
| ZZN SKALICE | 20.00 | -4.76% | 320 | 16 | ||||||||||
| KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
| OSEVA | 59.18 | +4.98% | 3 788 | 64 | 55.00 | 0.00% | 330 | 6 | ||||||
| CHEPOS BRNO | 55.00 | +4.76% | 330 | 6 | ||||||||||
| VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 360.00 | 0.00% | 0 | 0 | 334.80 | +6.18% | 335 | 1 | ||||||
| KRAJKA | 14.97 | 0.00% | 0 | 0 | 21.00 | +2.43% | 336 | 16 | ||||||
| SLADOVNA HODONICE | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 28.50 | -5.00% | 342 | 12 | ||||||||||
| SAMKA | 117.02 | +4.99% | 468 | 4 | 86.70 | -4.72% | 347 | 4 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| DERMACOL | 57.84 | -4.99% | 694 | 12 | 60.00 | -9.09% | 360 | 6 | ||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +2.73% | 360 | 24 | ||||||
| SOKOLOV.BÁŇ.STAVBY | 48.40 | -4.98% | 0 | 0 | 36.00 | -6.49% | 360 | 10 | ||||||
| ZELENINA BRNO | 27.10 | 0.00% | 0 | 0 | 21.20 | +6.00% | 360 | 17 | ||||||
| ZAT | 120.40 | +4.51% | 361 | 3 | ||||||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| LADA | 14.82 | 0.00% | 0 | 0 | 14.00 | +3.24% | 364 | 26 | ||||||
| INTERSIGMA | 14.70 | +0.68% | 368 | 25 | ||||||||||
| PREFABRIKACE OVA | 46.00 | -4.16% | 368 | 8 | ||||||||||
| ICOM STAVEBNÍ | 61.50 | -2.38% | 369 | 6 | ||||||||||
| DYAS UHER. OSTROH | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| CS.FOND PRAV.DIVID | 25.00 | +1.62% | 375 | 15 | ||||||||||
| MASNÝ PRŮM.VIMPERK | 72.94 | 0.00% | 0 | 0 | 75.00 | -7.40% | 375 | 5 | ||||||
| OTAVSKÉ STROJÍRNY | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
| SUPRAPHON | 56.00 | 0.00% | 392 | 7 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 66.00 | 0.00% | 396 | 6 | ||||||||||
| INTERIER PRAHA | 46.10 | 0.00% | 0 | 0 | 40.00 | 0.00% | 400 | 10 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 97.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| VOD.A KAN.M.BOLES. | 40.00 | -3.61% | 400 | 10 | ||||||||||
| LESY CHLUMEC N.C. | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
| DMP | 46.31 | -4.98% | 0 | 0 | 45.10 | -6.04% | 406 | 9 | ||||||
| LESNÍ SPOL.JAROM. | 114.95 | -5.00% | 0 | 0 | 104.00 | -0.04% | 416 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 105.00 | 0.00% | 420 | 4 | ||||||||||
| LESY Č. KRUMLOV | 116.61 | -4.99% | 0 | 0 | 61.00 | 0.00% | 427 | 7 | ||||||
| WIENERBERGER C.P. | 146.00 | -0.20% | 4 672 | 32 | 143.20 | -8.74% | 427 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
