Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
| DŘEVOKOMB. VRBNO | 49.00 | 0.00% | 392 | 8 | 46.50 | -8.66% | 233 | 5 | ||||||
| LÁZ.SAN.SANSSOUCI | 1 323.00 | +1.69% | 10 584 | 8 | 1 388.00 | +2.35% | 6 940 | 5 | ||||||
| SPOJENÉ KARTÁČOVNY | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 54.50 | -4.98% | 436 | 8 | 0.00% | 0 | ||||||||
| SIF | 2 710.00 | 0.00% | 21 680 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
| HZL2 ČMHB 11,00/01 | 100.00 | 0.00% | 83 056 | 8 | 0.00% | 0 | ||||||||
| MILETA | 32.00 | -3.03% | 288 | 9 | 35.00 | -2.18% | 804 | 24 | ||||||
| KOVOHUTĚ DĚČÍN | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| ŽPSV UH. OSTROH | 70.00 | +2.05% | 700 | 10 | -1.22% | 0 | ||||||||
| ČKD HOŘOVICE | 40.00 | 0.00% | 400 | 10 | -0.17% | 0 | ||||||||
| OMYA.VÁPENNÁ | 205.00 | 0.00% | 2 050 | 10 | 190.00 | -5.00% | 570 | 3 | ||||||
| KARA | 30.00 | 0.00% | 300 | 10 | 30.10 | 0.00% | 361 | 12 | ||||||
| DOP.STAVBY A MOSTY | 51.03 | -4.98% | 510 | 10 | +0.67% | 0 | ||||||||
| GUMOKOV | 49.87 | +4.98% | 499 | 10 | +4.34% | 0 | ||||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| IPS KARLOVY VARY | 237.00 | -4.04% | 2 370 | 10 | +3.29% | 0 | ||||||||
| DAKO-CZ | 69.00 | -1.17% | 690 | 10 | +3.70% | 0 | ||||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +4.76% | 5 500 | 10 | 530.10 | -1.01% | 9 372 | 18 | ||||||
| JUTA | 1 720.00 | +0.58% | 17 200 | 10 | -4.25% | 0 | ||||||||
| GEODEZIE BRNO | 361.00 | +4.33% | 3 610 | 10 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 155.00 | -4.62% | 1 550 | 10 | -3.13% | 0 | ||||||||
| HOTEL ČERNIGOV | 109.25 | -5.00% | 1 202 | 11 | -4.10% | 0 | ||||||||
| POZ.STAVIT. ZLÍN | 212.00 | +1.92% | 2 332 | 11 | +2.35% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
| ŠKODA LIAZ | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| BRNĚN.VODÁR.A KAN. | 157.00 | +0.15% | 1 727 | 11 | 0.00% | 0 | ||||||||
| NEMOHOLD | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
| TESLA KARLÍN | 33.44 | -5.00% | 401 | 12 | -0.08% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| PARAMO | 812.00 | +1.12% | 9 744 | 12 | 803.20 | -0.34% | 11 253 | 14 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 822.00 | -4.98% | 33 864 | 12 | 2 898.70 | +3.87% | 2 899 | 1 | ||||||
| DERMACOL | 57.84 | -4.99% | 694 | 12 | 60.00 | -9.09% | 360 | 6 | ||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| CHRONOTECHNA | 14.73 | -4.96% | 177 | 12 | -0.35% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 60.00 | 0.00% | 780 | 13 | 57.00 | +5.29% | 1 007 | 18 | ||||||
| ZZN PARDUBICE | 38.00 | -2.83% | 494 | 13 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
| MASSAG | 29.00 | 0.00% | 377 | 13 | 27.00 | -2.73% | 135 | 5 | ||||||
| NEALKO OLOMOUC | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| PIVOV.STAROBRNO | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| LESY FRÝDEK-MÍSTEK | 56.00 | +1.81% | 784 | 14 | 54.70 | -1.26% | 547 | 10 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 23.00 | 0.00% | 322 | 14 | 26.00 | -3.70% | 1 820 | 70 | ||||||
| CEMENT BOHEMIA PHA | 285.00 | +2.51% | 4 275 | 15 | +1.60% | 0 | ||||||||
| AGS JIČÍN | 41.40 | 0.00% | 621 | 15 | 40.00 | +0.50% | 5 676 | 142 | ||||||
| INGSTAV BRNO | 421.00 | 0.00% | 6 315 | 15 | +2.24% | 0 | ||||||||
| PRECIOSA-LUSTRY | 52.20 | +2.15% | 783 | 15 | 77.00 | +0.98% | 1 155 | 15 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 200.00 | 0.00% | 3 000 | 15 | 195.90 | +1.98% | 1 708 | 9 | ||||||
| TEXTILANA | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
| JESENIC.MLÉKÁRNY | 110.00 | +0.91% | 1 650 | 15 | 0.00% | 0 | ||||||||
| SKLÁRNY KAVALIER | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| MORAVOSTAV BRNO | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| INTERHOTEL VORONĚŽ | 120.00 | 0.00% | 1 920 | 16 | 120.10 | +2.49% | 841 | 7 | ||||||
| PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 1 200 | 16 | 72.90 | -1.97% | 6 350 | 90 | ||||||
| ROMO FULNEK | 29.00 | +2.43% | 464 | 16 | +3.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
