Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NATURAMYL | 110.78 | -4.99% | 0 | 0 | 100.00 | +5.26% | 1 100 | 11 | ||||||
| GUMOTEX | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| STROJÍRNA SEDLICE | 92.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 80.76 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
| PHILIP MORRIS ČR A | 7 532.00 | -4.99% | 256 088 | 34 | 7 710.00 | -6.31% | 7 710 | 1 | ||||||
| ZZN PELHŘIMOV | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁPČ. LIKO PLZEŇ | 14.08 | -4.99% | 0 | 0 | +11.47% | 0 | ||||||||
| SALMA | 88.99 | -4.99% | 0 | 0 | +2.60% | 0 | ||||||||
| APOLLÓN HOLDING | 17.69 | -4.99% | 0 | 0 | -5.01% | 0 | ||||||||
| ASPEKTA HOLDING | 101.98 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 152.53 | -4.99% | 0 | 0 | 170.00 | -4.54% | 3 570 | 22 | ||||||
| LOMBARD INDUSTRIAL | 54.25 | -4.99% | 0 | 0 | 60.00 | +5.26% | 960 | 16 | ||||||
| OTAVA-PATRIA | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| DERMACOL | 57.84 | -4.99% | 694 | 12 | 60.00 | -9.09% | 360 | 6 | ||||||
| TONASO | 86.35 | -4.99% | 2 591 | 30 | +9.47% | 0 | ||||||||
| MOCHOVSKÉ MRAZÍRNY | 53.25 | -4.99% | 0 | 0 | 57.00 | -8.65% | 228 | 4 | ||||||
| PLEMENÁŘSKÉ SLUŽBY | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
| KARTOGRAFIE PRAHA | 94.32 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| ZZN POLABÍ | 72.99 | -4.99% | 3 722 | 51 | 74.50 | -9.14% | 1 267 | 17 | ||||||
| LÁZNĚ VELICHOVKY | 110.29 | -4.99% | 0 | 0 | -0.05% | 0 | ||||||||
| AGRODAT | 33.46 | -4.99% | 0 | 0 | 36.00 | -0.13% | 1 080 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 153.43 | -4.99% | 921 | 6 | -1.12% | 0 | ||||||||
| MOTORPAL | 177.48 | -4.99% | 0 | 0 | 133.30 | -4.69% | 5 529 | 42 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 111.64 | -4.99% | 1 116 | 10 | 98.50 | -7.25% | 591 | 6 | ||||||
| PLOMA | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 98.08 | -4.99% | 0 | 0 | -5.35% | 0 | ||||||||
| CUKROVAR LITOVEL | 151.44 | -4.99% | 0 | 0 | 151.00 | -4.12% | 453 | 3 | ||||||
| STROJÍRNY BOHDAL. | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| ZPA PEČKY | 77.43 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| DOMOV PRAHA | 100.87 | -4.99% | 8 271 | 82 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 122.19 | -4.99% | 489 | 4 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 156.31 | -4.99% | 0 | 0 | 115.60 | -6.69% | 694 | 6 | ||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| IMEX | 47.60 | -4.99% | 48 | 1 | 46.00 | +2.65% | 230 | 5 | ||||||
| HOTEL PALACE OVA | 27.58 | -4.99% | 110 | 4 | 0.00% | 0 | ||||||||
| SMP CONSTRUCTION | 35.00 | -4.99% | 0 | 0 | 24.00 | +4.09% | 65 266 | 2 850 | ||||||
| TERCO TELČ NÁBYTEK | 104.26 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 83.91 | -4.99% | 2 937 | 35 | -9.30% | 0 | ||||||||
| PIV.A SOD.BRNO | 45.85 | -4.99% | 0 | 0 | 31.00 | 0.00% | 124 | 4 | ||||||
| DYAS UHER. OSTROH | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| AVE SB.SUROVINY | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| PEKÁRNA LIBEREC | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD DOPR.SYSTÉMY | 126.58 | -4.99% | 11 392 | 90 | 121.00 | -3.89% | 3 630 | 30 | ||||||
| ŘEMPO | 8.18 | -4.99% | 916 | 112 | 10.00 | -2.30% | 1 329 | 136 | ||||||
| VÍNO MIKULOV | 141.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| VLNAP | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PILANA TOOLS | 89.82 | -4.99% | 4 491 | 50 | -9.09% | 0 | ||||||||
| STAMONT BRNO | 48.68 | -4.99% | 0 | 0 | -6.25% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 98.61 | -4.99% | 0 | 0 | 103.00 | +2.43% | 714 | 7 | ||||||
| KLENOTY AURUM | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 267.00 | -4.98% | 1 869 | 7 | -0.12% | 0 | ||||||||
| ČSKD - INTRANS | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 22.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA NOVÁ PAKA | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| OTAVSKÉ STROJÍRNY | 43.27 | -4.98% | 0 | 0 | 48.00 | -8.49% | 388 | 8 | ||||||
| UNIPLET TŘEBÍČ | 37.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
| TEXLEN | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
