Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKÝ ZEM.HOLD. | +9.09% | 0 | ||||||||||||
| ŠKODA LIAZ | 69.27 | +4.98% | 762 | 11 | 72.00 | +9.09% | 6 120 | 85 | ||||||
| OTMA SLOV. FRUTA | 35.00 | 0.00% | 0 | 0 | 36.00 | +9.09% | 4 284 | 119 | ||||||
| ČESKO-HOLANDSKÁ IS | 12.00 | +9.09% | 2 232 | 186 | ||||||||||
| GEOL.PRŮZ.ZL.HORY | 60.00 | +9.09% | 240 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 122.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
| SPT TELCOM 12,5/99 | 100.00 | 0.00% | 0 | 0 | +9.08% | 0 | ||||||||
| IF METALL | 325.00 | +9.06% | 16 250 | 50 | ||||||||||
| AUTOCENTRUM LIBOU. | 146.30 | -5.00% | 111 627 | 763 | 118.00 | +9.06% | 472 | 4 | ||||||
| PREFA PRAHA | 151.00 | +3.42% | 2 416 | 16 | 140.70 | +9.06% | 14 070 | 100 | ||||||
| VELETRŽNÍ FINANČNÍ | 29.86 | +4.99% | 0 | 0 | 30.00 | +9.03% | 14 404 | 452 | ||||||
| ILBAU LIBEREC | +8.97% | 0 | ||||||||||||
| ŠKROBÁRNY PELHŘIM. | 63.65 | -4.98% | 0 | 0 | 73.00 | +8.95% | 1 752 | 24 | ||||||
| LESNÍ SPOL.PŘIMDA | 57.00 | 0.00% | 0 | 0 | 56.00 | +8.94% | 2 520 | 45 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| SÁZAVAN | 43.00 | 0.00% | 0 | 0 | +8.88% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 85.15 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| LES. SPOL.JIHLAVA | +8.88% | 0 | ||||||||||||
| TEPLÁRNA Č.BUDĚJ. | 436.00 | +0.69% | 1 744 | 4 | +8.84% | 0 | ||||||||
| ŠKODA DIESEL | 22.90 | +1.46% | 2 290 | 100 | +8.82% | 0 | ||||||||
| ČKD SLANÝ | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
| ŠROUBÁRNA TURNOV | 66.00 | 0.00% | 264 | 4 | +8.80% | 0 | ||||||||
| CINEMART | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| VSETÍNSKÁ STAVEBNÍ | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| LATER CHRUDIM | 227.00 | -0.87% | 5 448 | 24 | +8.74% | 0 | ||||||||
| MORAVSKÉ NAFT.DOLY | 1 152.00 | +4.91% | 52 992 | 46 | +8.69% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 253.00 | -4.16% | 5 060 | 20 | 250.00 | +8.69% | 7 500 | 30 | ||||||
| BOHEMIA-LÁZNĚ | 354.00 | +4.73% | 0 | 0 | 330.00 | +8.69% | 4 950 | 15 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
| DOP.PODNIK M.LÁZNĚ | 45.00 | 0.00% | 630 | 14 | +8.57% | 0 | ||||||||
| BOTAS | 32.00 | 0.00% | 0 | 0 | +8.33% | 0 | ||||||||
| THESAURUS | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| ČESKÝ HOLDING | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
| DELTA CLIMATIZER | +8.16% | 0 | ||||||||||||
| ZNOVÍN ZNOJMO | 353.00 | 0.00% | 0 | 0 | +8.15% | 0 | ||||||||
| PÖYRY ENVIRONMENT | 343.00 | -4.98% | 343 | 1 | +8.10% | 0 | ||||||||
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 20.00 | +8.10% | 900 | 45 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | +8.10% | 0 | ||||||||||||
| TEPLÁRNY KARVINÁ | 780.00 | 0.00% | 0 | 0 | 865.00 | +8.04% | 865 | 1 | ||||||
| STAVEBNÍ P.TEPLICE | 105.00 | -0.94% | 21 630 | 206 | 99.10 | +8.03% | 2 973 | 30 | ||||||
| VOD.A KAN.BEROUN | +8.00% | 0 | ||||||||||||
| MOR.ZEM.HOLDING | +7.83% | 0 | ||||||||||||
| SVOBODA GRAF. ZÁV. | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| SAFINA | 105.00 | 0.00% | 0 | 0 | 114.00 | +7.80% | 3 588 | 32 | ||||||
| PIV.RADEGAST SEDL. | 185.00 | +0.79% | 925 | 5 | 182.10 | +7.75% | 14 022 | 77 | ||||||
| MASOKOMB. LOUNY | 94.00 | +7.74% | 1 668 | 18 | ||||||||||
| STAPO | +7.69% | 0 | ||||||||||||
| SPEKT.ČESKÝ RÁJ PF | +7.66% | 0 | ||||||||||||
| HARV.SPOL.FINANČNÍ | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
| HOT.INTERNATIONAL | 202.00 | +1.00% | 808 | 4 | 191.00 | +7.57% | 1 146 | 6 | ||||||
| HARVARD.POTRAV.PF | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| MORAV.KERAM.ZÁVODY | 47.26 | -4.98% | 0 | 0 | 54.50 | +7.44% | 1 411 | 26 | ||||||
| KLENOTY BRNO | 12.26 | -4.96% | 0 | 0 | +7.40% | 0 | ||||||||
| EKOAGROFOND ÚSTÍ | 22.00 | +7.31% | 3 410 | 155 | ||||||||||
| SČC | 20.10 | -4.60% | 382 | 19 | +7.31% | 0 | ||||||||
| ARKUS | 32.00 | +7.27% | 1 216 | 38 | ||||||||||
| SEMPERFLEX OPTIMIT | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
