Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SLÉVÁRNA HEUNISCH | 0.00% | 0 | ||||||||||||
| SLAVIE HOLDING | 124.10 | -0.17% | 66 068 | 536 | ||||||||||
| SLAVIA NAPAJEDLA | 12.40 | -3.72% | 211 | 17 | 0.00% | 0 | ||||||||
| SLAVATA | 0.00% | 0 | ||||||||||||
| SLADOVNA HODONICE | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
| SL.KÁMEN 10,125/02 | 0 | 0 | ||||||||||||
| SKLO UNION TEPLICE | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
| SKLO BOHEMIA | 586.00 | +4.83% | 0 | 0 | 555.40 | +0.25% | 2 772 | 5 | ||||||
| SKLENĚNÁ BIŽUTERIE | 0.00% | 0 | ||||||||||||
| SKLÁRNY KAVALIER | 1 661.00 | +1.15% | 24 915 | 15 | 1 638.50 | +6.45% | 25 983 | 16 | ||||||
| SKLÁRNY BYDŽOV | 0.00% | 0 | ||||||||||||
| SKALIČAN | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
| SILVACO | 21.00 | 0.00% | 42 | 2 | ||||||||||
| SILVA SERVIS | 0.00% | 0 | ||||||||||||
| SILON | 55.00 | 0.00% | 0 | 0 | 61.60 | +1.36% | 739 | 12 | ||||||
| SILNIČNÍ TECHNIKA | 38.85 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| SILNICE ZNOJMO | 53.09 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| SILNICE STŘÍBRO | 100.00 | 0.00% | 300 | 3 | ||||||||||
| SILNICE OSTRAVA | 145.10 | 0.00% | 11 318 | 78 | +4.82% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 0.00% | 0 | ||||||||||||
| SILNICE KLATOVY | 0.00% | 0 | ||||||||||||
| SILNICE JIHLAVA | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 0.00% | 0 | ||||||||||||
| SILNICE CHEB | 0.00% | 0 | ||||||||||||
| SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 8 000 | 20 | 0.00% | 0 | ||||||||
| SILKA | 0.00% | 0 | ||||||||||||
| SIL.STAVITEL. PHA | 98.00 | 0.00% | 2 058 | 21 | +10.00% | 0 | ||||||||
| SIL.STAVBY TEPLICE | 40.26 | 0.00% | 0 | 0 | 82.00 | +3.36% | 16 400 | 200 | ||||||
| SIGMIA IF | +9.96% | 0 | ||||||||||||
| SIGMIA | 0.00% | 0 | ||||||||||||
| SIGMA LUTÍN | 38.73 | -4.98% | 0 | 0 | 44.20 | -4.92% | 3 315 | 75 | ||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA ENGINEERING | 0.00% | 0 | ||||||||||||
| SIGMA BRNO | +33.33% | 0 | ||||||||||||
| SIF | 2 710.00 | 0.00% | 21 680 | 8 | ||||||||||
| SIDIA | 0.00% | 0 | ||||||||||||
| SIDIA | 279.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 0.00% | 0 | ||||||||||||
| SHD-KOMES | 135.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 5 670 | 42 | ||||||
| SG - INDUSTRY | 161.70 | -0.79% | 1 019 357 | 6 304 | 155.70 | -0.38% | 105 854 | 687 | ||||||
| SFINX | 24.47 | -4.97% | 0 | 0 | 30.00 | -0.73% | 626 | 21 | ||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| SEVEROZÁPADNÍ IF | 0.00% | 0 | ||||||||||||
| SEVEROTEX LIBEREC | 32.19 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROPROJEKT | -5.21% | 0 | ||||||||||||
| SEVEROČESKÉ DOLY | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
| SEVEROČES.TEPLÁRNY | 667.00 | +2.61% | 46 690 | 70 | +4.08% | 0 | ||||||||
| SEVEROČ. VOD.A KAN | 1 310.00 | +1.39% | 78 600 | 60 | 1 192.60 | -7.63% | 19 082 | 16 | ||||||
| SEVEROČ. SDR.CHOV. | -5.88% | 0 | ||||||||||||
| SEVEROČ. MLÉKÁRNY | 0.00% | 0 | ||||||||||||
| SEVEROCUKR | 42.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVERNÍ ČECHY | 142.50 | -1.60% | 24 503 | 166 | ||||||||||
| SEVČES.SBĚRNÉ SUR. | 54.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 1 032 | 12 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SETUZA | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
| SERVIS.TECH.A SL. | 0.00% | 0 | ||||||||||||
| SEMPRA PRAHA | 36.29 | -4.97% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
