Nejvyšší kurz, Burza Praha dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPALOVNA VYSOČANY | 96.00 | 0.00% | 0 | 0 | 112.00 | -3.41% | 1 444 | 13 | ||||||
| FASÁDOSTAV PRAHA | 95.70 | 0.00% | 0 | 0 | 97.00 | -1.17% | 2 689 | 28 | ||||||
| LESOSTAVBY ŠUMPERK | 95.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZBROJOVKA BRNO | 95.10 | 0.00% | 1 522 | 16 | 95.00 | +0.11% | 8 721 | 93 | ||||||
| ČSAD OSTRAVA | 95.10 | 0.00% | 0 | 0 | 106.10 | -0.12% | 21 220 | 200 | ||||||
| JITEX PÍSEK | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| OBIL.LIHOV.KRALUPY | 95.00 | -5.00% | 0 | 0 | 98.70 | -1.39% | 1 184 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 95.00 | 0.00% | 1 900 | 20 | 74.00 | +9.62% | 888 | 12 | ||||||
| SKLO UNION TEPLICE | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
| MOTOKOV INTER. | 94.49 | -4.99% | 0 | 0 | 99.00 | -9.58% | 198 | 2 | ||||||
| PRAMEN PHA-Č.DVŮR | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 94.32 | -4.99% | 0 | 0 | -9.61% | 0 | ||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 94.00 | 0.00% | 4 700 | 50 | -0.05% | 0 | ||||||||
| GRANITOL | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
| CUKR. UNIČOV | 93.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP. 8,7/00 | 93.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ TEPLICE N.B. | 93.15 | -4.99% | 932 | 10 | +5.76% | 0 | ||||||||
| AGROSERVIS TACHOV | 93.00 | 0.00% | 2 418 | 26 | +4.22% | 0 | ||||||||
| STROJÍRNA SEDLICE | 92.19 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 92.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 92.00 | 0.00% | 460 | 5 | 91.40 | +0.15% | 1 266 | 14 | ||||||
| REKULT.VÝSTAV.MOST | 92.00 | 0.00% | 1 748 | 19 | -9.45% | 0 | ||||||||
| LESY HLUBOKÁ | 92.00 | 0.00% | 1 840 | 20 | -6.04% | 0 | ||||||||
| LINASET | 91.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| WESTTRANSPORT PLZ. | 91.12 | +1.24% | 8 019 | 88 | -2.83% | 0 | ||||||||
| TESLA LANŠKROUN | 91.10 | +1.44% | 45 823 | 503 | 90.50 | +1.19% | 6 232 | 73 | ||||||
| VARI | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| THRALL VAGONKA ST. | 90.84 | +4.99% | 23 437 | 258 | 95.00 | +5.99% | 5 035 | 53 | ||||||
| TEXTILANA | 90.35 | 0.00% | 1 355 | 15 | 91.30 | -2.63% | 2 460 | 28 | ||||||
| ASPEKTA H.13,4/00 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AMYLON | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 90.00 | +2.30% | 540 | 6 | 84.30 | -0.07% | 21 328 | 253 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
| PILANA TOOLS | 89.82 | -4.99% | 4 491 | 50 | -9.09% | 0 | ||||||||
| JIRČANY | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
| MULTISYSL14,875/99 | 89.33 | 0.00% | 0 | 0 | ||||||||||
| ZETOR | 89.00 | +3.48% | 29 815 | 335 | 85.10 | -0.54% | 6 346 | 75 | ||||||
| ENERGOPROJEKT PHA | 89.00 | 0.00% | 0 | 0 | +1.69% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 89.00 | 0.00% | 16 732 | 188 | 87.20 | +3.02% | 1 308 | 15 | ||||||
| SALMA | 88.99 | -4.99% | 0 | 0 | +2.60% | 0 | ||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 88.00 | +3.78% | 1 760 | 20 | -9.75% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
| HARV.DŮCH.SPOŘ.PF | 86.90 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 86.89 | +4.99% | 14 337 | 165 | 76.00 | +7.80% | 684 | 9 | ||||||
| STAVBY MOSTŮ HOD. | 86.64 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONASO | 86.35 | -4.99% | 2 591 | 30 | +9.47% | 0 | ||||||||
| OFT HOLDING PRAHA | 86.00 | -4.76% | 9 116 | 106 | 86.40 | +0.46% | 173 | 2 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
| LESY VYŠŠÍ BROD | 86.00 | 0.00% | 0 | 0 | -6.07% | 0 | ||||||||
| JANKA | 86.00 | -4.43% | 8 600 | 100 | +0.64% | 0 | ||||||||
| ORPA | 86.00 | 0.00% | 0 | 0 | +4.06% | 0 | ||||||||
| VINIUM | 85.74 | 0.00% | 0 | 0 | +1.65% | 0 | ||||||||
| JIZERSKÉ SKLO | 85.57 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 85.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA GRYGOV | 85.50 | -5.00% | 0 | 0 | 53.00 | +9.50% | 4 452 | 84 | ||||||
| HANÁ ZZN OLOMOUC | 85.50 | -5.00% | 0 | 0 | +4.64% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
