Nejnižší kurz, RM Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERROMET PRAHA | 400.00 | 0.00% | 0 | 0 | 347.00 | -8.68% | 1 388 | 4 | ||||||
| ETA | 361.00 | 0.00% | 17 328 | 48 | 347.20 | -1.64% | 4 166 | 12 | ||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| PIVOVAR V.POPOVICE | 367.00 | +0.27% | 11 010 | 30 | 355.00 | -1.50% | 3 797 | 11 | ||||||
| MOSTECKÁ UHEL.SP. | 360.00 | -0.55% | 473 400 | 1 315 | 355.30 | -1.07% | 166 504 | 472 | ||||||
| MSA | 357.00 | -4.80% | 0 | 0 | 355.70 | +1.62% | 9 604 | 27 | ||||||
| KAOLIN HLUBANY | 380.00 | 0.00% | 1 140 | 3 | 357.70 | -1.50% | 358 | 1 | ||||||
| SPIF ČESKÝ | 369.00 | -2.63% | 568 629 | 1 541 | 360.30 | -0.43% | 641 710 | 1 730 | ||||||
| PŘEROVSKÉ STROJÍR. | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| ŠREJBEROVA IS OPF | 384.00 | -0.25% | 36 864 | 96 | 371.00 | +4.47% | 17 105 | 46 | ||||||
| ŠREJBEROVA IS OPF | 379.00 | 0.00% | 43 585 | 115 | 371.40 | -2.80% | 18 009 | 50 | ||||||
| MADETA | 380.00 | -5.00% | 19 000 | 50 | 381.00 | +0.15% | 15 517 | 41 | ||||||
| PLIVA - LACHEMA | 390.00 | -1.26% | 7 020 | 18 | 390.00 | +2.74% | 5 016 | 13 | ||||||
| P.I.F. | 401.00 | +0.50% | 842 100 | 2 100 | 394.30 | +0.08% | 367 834 | 933 | ||||||
| THESAURUS | 396.00 | +4.76% | 289 080 | 730 | 404.00 | +8.29% | 125 098 | 314 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 342.00 | -5.00% | 22 230 | 65 | 405.00 | +8.62% | 9 720 | 24 | ||||||
| DKF HOLDING | 407.00 | -0.70% | 22 355 | 54 | ||||||||||
| VOJENSKÉ STAV.PHA | 405.00 | 0.00% | 0 | 0 | 411.20 | +4.89% | 5 853 | 14 | ||||||
| ATESO | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 446.00 | +4.94% | 313 092 | 702 | 419.20 | +9.26% | 134 322 | 300 | ||||||
| ÚVMV CONSULTING | 361.00 | -5.00% | 281 219 | 779 | 420.00 | -2.32% | 8 400 | 20 | ||||||
| ŽIVNOBANKA-PODÍL.F | 421.00 | +0.23% | 432 788 | 1 028 | 420.00 | -0.64% | 348 978 | 831 | ||||||
| VULKAN | 439.00 | +0.91% | 40 388 | 92 | 425.10 | +1.29% | 17 645 | 42 | ||||||
| CHEMOPROJEKT | 413.00 | 0.00% | 0 | 0 | 430.00 | -1.14% | 3 870 | 9 | ||||||
| 1.IF ŽIVNOBANKA | 430.00 | -3.58% | 550 400 | 1 280 | 430.00 | -2.15% | 483 090 | 1 098 | ||||||
| PIVOV.STAROBRNO | 441.00 | -2.64% | 6 174 | 14 | 430.00 | -2.01% | 5 185 | 12 | ||||||
| HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
| OBAL ROZKOŠ | 435.00 | +0.46% | 26 100 | 60 | 435.00 | +1.49% | 17 212 | 40 | ||||||
| HOCHTIEF CZ A. S. | 451.00 | -3.01% | 8 118 | 18 | 451.00 | -2.85% | 2 269 | 5 | ||||||
| RENTIÉRSKÝ IF 1.IN | 470.00 | 0.00% | 165 910 | 353 | 463.10 | +0.42% | 258 962 | 556 | ||||||
| OBCHODNÍ SLADOVNY | 451.00 | +4.88% | 902 | 2 | 470.00 | +3.96% | 16 128 | 34 | ||||||
| IF OBCHODU | 476.00 | -1.24% | 126 140 | 265 | 471.00 | -2.58% | 37 799 | 81 | ||||||
| OHL ŽS | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
| CONCORDIA INV.IF | 490.00 | -1.59% | 112 794 | 248 | ||||||||||
| ARCELORMITTAL | 495.00 | +0.20% | 770 220 | 1 556 | 495.00 | +0.49% | 242 340 | 500 | ||||||
| GAMA | 432.00 | +4.85% | 0 | 0 | 500.00 | -4.74% | 220 007 | 433 | ||||||
| ČESKOMORAVSKÝ LEN | 549.00 | +4.57% | 25 254 | 46 | 502.00 | -2.12% | 14 731 | 29 | ||||||
| ŽĎAS | 520.00 | -0.95% | 79 040 | 152 | 510.10 | +4.95% | 75 678 | 147 | ||||||
| LÁZNĚ LUHAČOVICE | 479.00 | 0.00% | 0 | 0 | 530.00 | +3.98% | 7 123 | 14 | ||||||
| PRIESSNITZOVY LÁZ. | 550.00 | +4.76% | 5 500 | 10 | 530.10 | -1.01% | 9 372 | 18 | ||||||
| NKT CABLES | 560.00 | +1.08% | 19 040 | 34 | 550.00 | -6.19% | 13 528 | 25 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| SKLO BOHEMIA | 586.00 | +4.83% | 0 | 0 | 555.40 | +0.25% | 2 772 | 5 | ||||||
| KOMERČNÍ BANKA IF | 575.00 | -1.03% | 796 883 | 1 377 | 565.00 | -2.87% | 442 812 | 780 | ||||||
| HOTEL JALTA PRAHA | 542.00 | 0.00% | 0 | 0 | 568.00 | -0.08% | 3 381 | 6 | ||||||
| FATRA | 580.00 | -3.33% | 1 821 780 | 3 141 | 570.00 | +0.83% | 11 076 | 19 | ||||||
| BIOSTER. | 580.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 5 700 | 10 | ||||||
| JIHOČESKÉ TISKÁRNY | 650.00 | 0.00% | 0 | 0 | 575.00 | -4.95% | 1 725 | 3 | ||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| CUTISIN | 600.00 | +3.80% | 19 800 | 33 | 592.20 | +2.56% | 10 009 | 17 | ||||||
| VAN LEER OBALY | 504.00 | 0.00% | 0 | 0 | 600.00 | -1.63% | 4 200 | 7 | ||||||
| KŘIŠŤÁLOVÝ IF | 605.00 | +0.83% | 60 500 | 100 | 600.00 | +3.66% | 94 006 | 158 | ||||||
| GEOTEST BRNO | 580.00 | 0.00% | 0 | 0 | 601.10 | +0.02% | 24 006 | 40 | ||||||
| MORAVSKOSLEZ. UPF | 613.00 | +4.96% | 937 277 | 1 529 | 611.00 | +7.19% | 308 616 | 507 | ||||||
| ČESKÝ UPF | 613.00 | +4.96% | 2 995 731 | 4 887 | 611.10 | +6.06% | 589 534 | 933 | ||||||
| KARMA | 620.00 | 0.00% | 0 | 0 | 617.50 | -5.00% | 1 853 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 638.00 | -2.14% | 497 640 | 780 | 640.00 | -1.06% | 213 553 | 335 | ||||||
| IF BOHATSTVÍ | 669.00 | +0.14% | 187 989 | 281 | 652.10 | -1.09% | 196 561 | 299 | ||||||
| PIVOV.KRUŠOVICE | 850.00 | 0.00% | 9 350 | 11 | 661.00 | -2.42% | 1 431 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
