Největší objemy, Burza Praha dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 48.82 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| KRKONOŠSKÉ VÁPENKY | 98.61 | -4.99% | 0 | 0 | 103.00 | +2.43% | 714 | 7 | ||||||
| VÍNO MIKULOV | 141.78 | -4.99% | 0 | 0 | -9.52% | 0 | ||||||||
| VLNAP | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| VOD.A KAN.HR.KRÁL. | 44.12 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRAMO | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| BH CAPITAL | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 42.44 | +4.99% | 0 | 0 | 40.00 | +2.82% | 4 360 | 109 | ||||||
| KAROSERIA | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
| ZPA NOVÁ PAKA | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 595.00 | -4.95% | 0 | 0 | +0.40% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| CUKROVAR NĚMČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 49.51 | +4.98% | 0 | 0 | 65.00 | -3.07% | 1 890 | 30 | ||||||
| CINEMART | 126.27 | +4.99% | 0 | 0 | +8.76% | 0 | ||||||||
| MORAVIAFROST | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 77.33 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| AVE SB.SUROVINY | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 35.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
| LESNÍ SP.OPOČNO | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 20.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| ČSKD - INTRANS | 68.93 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 22.49 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 126.96 | +4.99% | 0 | 0 | +9.93% | 0 | ||||||||
| DYAS UHER. OSTROH | 63.09 | -4.99% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 5 800 | 20 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| CHIRANA STRAŠNICE | 20.65 | -4.97% | 0 | 0 | 22.00 | -6.20% | 488 | 26 | ||||||
| IF AB-UNIFOND | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REKORD | 40.10 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 31.35 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 13.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PHA-Č.DVŮR | 94.44 | 0.00% | 0 | 0 | +2.49% | 0 | ||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 27.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 660 | 30 | ||||||
| ENERG. STROJ. BRNO | 125.90 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SATIVA KEŘKOV | 310.00 | -4.90% | 0 | 0 | 199.00 | -0.50% | 597 | 3 | ||||||
| FAB | 2 089.00 | 0.00% | 0 | 0 | 2 300.00 | +1.25% | 2 300 | 1 | ||||||
| FIRN | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FTL PROSTĚJOV | 280.00 | 0.00% | 0 | 0 | -1.42% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
