Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝBĚROVÁ INVESTIČ | 986.00 | +6.60% | 28 690 | 30 | ||||||||||
| PŘEROVSKÉ STROJÍR. | 385.00 | -2.53% | 25 410 | 66 | 367.20 | -5.20% | 29 009 | 79 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 130.60 | 0.00% | 0 | 0 | 131.10 | +0.16% | 29 087 | 222 | ||||||
| ZLATÝ UPF | 20.50 | +4.14% | 29 710 | 1 300 | ||||||||||
| HARVARD.SKLÁŘ.PF | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| IF JABLONECKÁ BIŽ. | 150.00 | 0.00% | 19 500 | 130 | 150.00 | +1.21% | 30 150 | 201 | ||||||
| ENTEC STARÉ MĚSTO | 243.00 | +5.12% | 30 668 | 132 | ||||||||||
| SETUZA | 1 170.00 | -2.50% | 49 140 | 42 | 1 180.00 | -4.90% | 30 738 | 27 | ||||||
| PIVOVAR RADEGAST | 3 600.00 | -0.24% | 108 000 | 30 | 3 550.00 | -4.22% | 31 068 | 9 | ||||||
| IS UNION | 1 571.00 | -9.37% | 31 420 | 20 | ||||||||||
| ZPS ZLÍN | 1 685.00 | +1.99% | 790 265 | 469 | 1 571.20 | -0.82% | 31 424 | 20 | ||||||
| PF AAA | 304.00 | +4.82% | 0 | 0 | 325.00 | +9.52% | 32 378 | 100 | ||||||
| LIGRA STARÉ MĚSTO | 36.44 | -4.98% | 0 | 0 | 36.00 | -0.96% | 32 400 | 900 | ||||||
| TMP-TEL. MONTÁŽE | 2 432.00 | -5.00% | 70 528 | 29 | 2 450.00 | +0.75% | 32 516 | 13 | ||||||
| ZMA | 62.00 | 0.00% | 0 | 0 | 60.00 | +5.44% | 32 640 | 544 | ||||||
| BVV INVEST IS | 30.00 | +4.20% | 32 755 | 1 150 | ||||||||||
| VÝBĚR.INVESTIČNÍ | 282.00 | +6.82% | 32 880 | 120 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 855.00 | 0.00% | 0 | 0 | 831.10 | +3.15% | 32 943 | 39 | ||||||
| ČZ STRAKONICE | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
| ČS.PLAVBA LABSKÁ | 225.00 | -0.88% | 159 075 | 707 | 223.20 | -1.44% | 33 589 | 154 | ||||||
| MORSLEZS.TEPLÁRNY | 684.00 | 0.00% | 118 332 | 173 | 690.00 | -1.79% | 34 005 | 50 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 570.00 | -3.06% | 11 400 | 20 | 587.00 | +6.53% | 34 046 | 58 | ||||||
| UNITED ENERGY | 1 365.00 | 0.00% | 58 695 | 43 | 1 320.00 | -0.99% | 34 495 | 26 | ||||||
| AGROBANKA PRAHA | 10.10 | -4.98% | 0 | 0 | 8.00 | -8.25% | 34 657 | 4 719 | ||||||
| AVIA | 331.00 | -2.07% | 355 825 | 1 075 | 319.10 | -0.31% | 35 477 | 111 | ||||||
| VČ ENERGETIKA | 2 015.00 | -1.03% | 44 330 | 22 | 2 000.00 | -3.45% | 36 000 | 18 | ||||||
| AERO HOLDING | 83.00 | -1.19% | 81 257 | 979 | 79.00 | +3.85% | 36 349 | 435 | ||||||
| MANHATTAN IF | 811.00 | 0.00% | 0 | 0 | 815.00 | -0.16% | 36 420 | 45 | ||||||
| HOLCIM ČESKO | 320.00 | +1.58% | 73 280 | 229 | 300.00 | +4.03% | 37 313 | 121 | ||||||
| ŠTI HOLDING | 296.00 | 0.00% | 23 680 | 80 | 297.00 | -0.50% | 37 708 | 128 | ||||||
| IF OBCHODU | 476.00 | -1.24% | 126 140 | 265 | 471.00 | -2.58% | 37 799 | 81 | ||||||
| ALIACHEM | 225.00 | 0.00% | 315 000 | 1 400 | 216.60 | +2.05% | 38 143 | 176 | ||||||
| Holcim (Česko) | 835.00 | +0.72% | 29 225 | 35 | 835.00 | +2.24% | 39 475 | 47 | ||||||
| ATESO | 425.00 | +1.19% | 63 750 | 150 | 415.00 | +3.77% | 41 186 | 104 | ||||||
| HARVARD.CESTOV.PF | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
| JM ENERGETIKA | 2 200.00 | -0.90% | 145 200 | 66 | 2 200.60 | +0.43% | 41 811 | 19 | ||||||
| PROSPERITA IF | 132.00 | 0.00% | 25 344 | 192 | 129.30 | +0.92% | 42 199 | 328 | ||||||
| OHL ŽS | 593.00 | +0.33% | 138 169 | 233 | 475.00 | 0.00% | 42 200 | 80 | ||||||
| CUKRSPOL PRAHA | 185.70 | +0.05% | 6 500 | 35 | 200.00 | 0.00% | 42 800 | 214 | ||||||
| SPOLEK CH.HUT.VÝR. | 86.00 | -2.28% | 30 014 | 349 | 85.00 | -1.06% | 42 805 | 480 | ||||||
| ČSOB SVĚT.AKC.OPF | 144.40 | +0.97% | 12 996 | 90 | 141.20 | -0.27% | 42 878 | 300 | ||||||
| VÁLCOVNY PLECHU | 256.00 | -1.53% | 22 528 | 88 | 255.00 | -2.38% | 43 857 | 172 | ||||||
| BOHEMIA SEKT | 4 550.00 | +1.11% | 95 550 | 21 | 4 500.00 | -0.64% | 44 724 | 10 | ||||||
| IF SKPM | 150.00 | 0.00% | 45 000 | 300 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 292.00 | +3.11% | 46 012 | 158 | ||||||||||
| TEPLÁRNY BRNO | 1 279.00 | +0.07% | 15 348 | 12 | 1 278.50 | +0.60% | 47 305 | 37 | ||||||
| PF PROSPERITY 1.IN | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
| EVBAK SPECIÁLNÍ | 287.10 | -0.25% | 48 890 | 171 | ||||||||||
| PRŮMYSLOVÝ IF | 564.00 | 0.00% | 21 432 | 38 | 575.00 | -0.03% | 49 400 | 86 | ||||||
| ELEKTRÁRNY OPATOV. | 4 380.00 | +4.48% | 232 140 | 53 | 4 300.80 | -2.76% | 49 532 | 12 | ||||||
| ČESKÁ GUMÁR.SPOL. | 118.40 | -1.33% | 45 466 | 384 | 115.10 | -0.66% | 49 654 | 427 | ||||||
| PRAŽSKÉ PIVOVARY | 230.00 | -3.36% | 130 640 | 568 | 225.50 | +2.93% | 52 084 | 230 | ||||||
| STČ ENERGETICKÁ | 2 000.00 | -0.74% | 150 000 | 75 | 1 950.10 | -1.10% | 53 182 | 27 | ||||||
| ČESKOMOR.CEMENT | 1 200.00 | +1.26% | 22 800 | 19 | 1 205.00 | -0.78% | 55 451 | 46 | ||||||
| KERAMIKA HOB | 2 693.00 | +2.62% | 538 600 | 200 | 2 564.00 | +0.56% | 55 545 | 22 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 56 100 | 510 | ||||||||||
| RADEGAST PF | 236.00 | +0.42% | 7 080 | 30 | 238.30 | +0.53% | 58 182 | 244 | ||||||
| ČESKÁ ZBROJOVKA | 1 899.00 | 0.00% | 123 435 | 65 | 1 866.10 | +0.98% | 62 177 | 33 | ||||||
| SEVEROČESKÉ DOLY | 766.00 | +0.92% | 459 600 | 600 | 750.00 | +0.43% | 62 375 | 83 | ||||||
| HARVARD.POJIŠŤ.PF | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
