Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 37.91 | 0.00% | 0 | 0 | 51.00 | 0.00% | 5 304 | 104 | ||||||
| ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 98.00 | -4.85% | 4 018 | 41 | ||||||
| ZZN JIČÍN | 67.00 | 0.00% | 0 | 0 | +1.88% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| AGROZET Č.BUDĚJ. | 106.94 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 45.00 | 0.00% | 0 | 0 | +3.22% | 0 | ||||||||
| LESY PELHŘIMOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBER.VZDUCH.ZÁV. | 270.00 | 0.00% | 0 | 0 | -0.01% | 0 | ||||||||
| IPB VAR/01 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB VAR/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KERAMOST | 60.00 | 0.00% | 1 200 | 20 | 60.00 | +1.39% | 1 988 | 35 | ||||||
| JIHOČESKÁ KERAMIKA | 700.00 | 0.00% | 700 | 1 | +2.53% | 0 | ||||||||
| JLV | 154.00 | 0.00% | 0 | 0 | 154.50 | +3.00% | 3 090 | 20 | ||||||
| KOH-I-NOOR PRAHA | 58.70 | 0.00% | 0 | 0 | 63.50 | -0.47% | 826 | 13 | ||||||
| KOZAK KLATOVY | 47.10 | 0.00% | 0 | 0 | 49.00 | +1.38% | 294 | 6 | ||||||
| PREMING | 117.00 | 0.00% | 0 | 0 | 91.60 | -4.68% | 1 099 | 12 | ||||||
| POTRAVINÁŘSKÝ IF | 564.00 | 0.00% | 24 816 | 44 | 555.30 | -1.92% | 23 291 | 42 | ||||||
| CEVA KRÁLŮV DVŮR | 67.00 | 0.00% | 201 | 3 | 63.10 | -2.11% | 603 | 10 | ||||||
| COLORLAK | 53.00 | 0.00% | 901 | 17 | 50.50 | +6.39% | 1 946 | 37 | ||||||
| SEVAC | 135.00 | 0.00% | 0 | 0 | +1.78% | 0 | ||||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÝ FOND (PIAS) | 740.00 | 0.00% | 4 440 | 6 | ||||||||||
| ČEZ 10,90/01 | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 20.00 | 0.00% | 6 160 | 308 | 0.00% | 0 | ||||||||
| ČSAD KARVINÁ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANSON ČR | 733.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALPINE-IPS OSTRAVA | 310.00 | 0.00% | 0 | 0 | 290.00 | -4.91% | 5 800 | 20 | ||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| MICHELSKÉ PEKÁRNY | 350.00 | 0.00% | 1 400 | 4 | 350.00 | 0.00% | 11 550 | 33 | ||||||
| MORAVIAFROST | 68.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
| ZUD | 12.50 | 0.00% | 750 | 60 | 0.00% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJ. CHRUSTENICE | 58.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
| TZP | 40.32 | 0.00% | 0 | 0 | 49.00 | +8.88% | 245 | 5 | ||||||
| CHIRANA MODŘANY | 19.81 | 0.00% | 0 | 0 | 19.00 | -5.94% | 209 | 11 | ||||||
| TRAMO | 164.00 | 0.00% | 0 | 0 | +0.25% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| VARI | 91.00 | 0.00% | 364 | 4 | 73.30 | -6.89% | 1 389 | 19 | ||||||
| VELKOVÝKRM.ZÁKUPY | 47.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 283.00 | 0.00% | 0 | 0 | 272.00 | +0.30% | 272 | 1 | ||||||
| BH CAPITAL | 767.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 33.25 | 0.00% | 0 | 0 | 26.00 | +4.00% | 1 352 | 52 | ||||||
| CUKROVAR NĚMČICE | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SAVENA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 61.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 107.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 260.00 | 0.00% | 2 600 | 10 | 265.00 | 0.00% | 1 325 | 5 | ||||||
| JITEX PÍSEK | 95.00 | 0.00% | 5 795 | 61 | 90.00 | +0.23% | 3 150 | 35 | ||||||
| KARLOVAR. PORCELÁN | 75.00 | 0.00% | 5 775 | 77 | 75.00 | +4.76% | 4 916 | 68 | ||||||
| KAROSERIA | 31.00 | 0.00% | 0 | 0 | 29.40 | -8.12% | 1 176 | 40 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
| LESNA | 51.10 | 0.00% | 0 | 0 | 57.00 | -1.72% | 3 420 | 60 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
