Nejvyšší kurz, Burza Praha dne 22.4.1997
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.TEP.U T. | 85.15 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
| PREFA PARDUBICE | 85.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝCHČ. PLYN.STROJ. | 85.07 | 0.00% | 0 | 0 | +0.52% | 0 | ||||||||
| STATEK KAMÝK N.V. | 85.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| MONTOVANÉ STAVBY | 84.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 84.72 | -4.99% | 0 | 0 | -4.85% | 0 | ||||||||
| ZZN DOMAŽLICE | 84.55 | 0.00% | 0 | 0 | 98.00 | -4.85% | 4 018 | 41 | ||||||
| KOVOLIT MODŘICE | 84.16 | +0.09% | 589 | 7 | 85.00 | +3.22% | 3 138 | 37 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 83.91 | -4.99% | 2 937 | 35 | -9.30% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 83.68 | -4.99% | 0 | 0 | -9.67% | 0 | ||||||||
| HIKOR PÍSEK | 83.20 | +0.12% | 166 | 2 | 74.50 | +7.19% | 447 | 6 | ||||||
| MINERVA BOSKOVICE | 83.10 | +4.99% | 9 557 | 115 | +4.00% | 0 | ||||||||
| PODNIK SPEC.PRACÍ | 83.00 | +2.65% | 3 320 | 40 | +5.26% | 0 | ||||||||
| SKALIČAN | 83.00 | -4.72% | 415 | 5 | +4.61% | 0 | ||||||||
| AERO HOLDING | 83.00 | -1.19% | 81 257 | 979 | 79.00 | +3.85% | 36 349 | 435 | ||||||
| TESLA | 82.51 | +4.98% | 0 | 0 | +6.43% | 0 | ||||||||
| HARV.STAV.HMOT PF | 82.21 | +0.62% | 12 249 | 149 | +1.13% | 0 | ||||||||
| NEMOHOLD | 82.21 | +4.99% | 987 | 12 | +3.93% | 0 | ||||||||
| BONECO | 82.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IF AB-UNIFOND | 82.00 | 0.00% | 0 | 0 | 81.50 | -2.79% | 2 371 | 30 | ||||||
| HARV.CHEM.BIO PF | 81.12 | 0.00% | 0 | 0 | 85.00 | -3.37% | 11 634 | 140 | ||||||
| SEVEROSKLO | 81.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 80.76 | -4.99% | 0 | 0 | -4.35% | 0 | ||||||||
| BALÍRNY TCHIBO | 80.10 | 0.00% | 4 165 | 52 | 65.00 | -4.41% | 130 | 2 | ||||||
| PRAŽ.SIL.A VOD.ST. | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAP | 80.00 | 0.00% | 0 | 0 | -4.03% | 0 | ||||||||
| LESY MĚLNÍK | 79.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 79.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTROJ | 79.11 | +1.16% | 14 635 | 185 | 76.50 | +1.60% | 5 486 | 72 | ||||||
| KOLBENKA | 79.00 | -1.25% | 10 270 | 130 | 75.90 | +0.75% | 1 822 | 24 | ||||||
| ZZN ROKYCANY | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.BANK.FIN.PF | 78.56 | +1.32% | 278 102 | 3 540 | 79.50 | +2.14% | 160 360 | 2 043 | ||||||
| HARV.DIVID.II PF | 78.56 | +0.71% | 584 172 | 7 436 | 77.50 | -0.70% | 212 330 | 2 744 | ||||||
| HARV.RŮST.II PF | 78.56 | +0.71% | 294 993 | 3 755 | 77.20 | +0.64% | 74 861 | 966 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 78.52 | -4.99% | 0 | 0 | +8.75% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 78.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VLNAP | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| KOSMOS ČÁSLAV | 78.00 | 0.00% | 0 | 0 | +1.77% | 0 | ||||||||
| IH MOSKVA ZLÍN | 77.82 | -4.98% | 2 568 | 33 | +6.99% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
| STRABAG RYCHNOV | 77.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 77.43 | -4.99% | 0 | 0 | -8.86% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 77.33 | -5.00% | 0 | 0 | +0.15% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 77.12 | -1.00% | 94 858 | 1 230 | 76.50 | -2.78% | 102 522 | 1 354 | ||||||
| HARVARD.TELEKOM.PF | 77.11 | +0.14% | 31 846 | 413 | 77.00 | +2.33% | 10 010 | 130 | ||||||
| KOVOHUTĚ ROKYCANY | 77.10 | 0.00% | 3 624 | 47 | 83.10 | -3.61% | 3 204 | 40 | ||||||
| CHEMONT BRNO | 77.04 | 0.00% | 0 | 0 | -2.46% | 0 | ||||||||
| BOHEMIA VENTURE | 77.00 | +1.85% | 9 240 | 120 | -9.97% | 0 | ||||||||
| ICOM TRANSPORT | 77.00 | 0.00% | 0 | 0 | +2.73% | 0 | ||||||||
| PRECHEZA | 76.72 | -4.99% | 0 | 0 | 77.50 | -3.09% | 4 680 | 59 | ||||||
| HARVARD.POTRAV.PF | 76.51 | +0.35% | 16 067 | 210 | 70.00 | +7.54% | 14 455 | 210 | ||||||
| KLATOVSKÉ RYBÁŘST. | 76.50 | 0.00% | 0 | 0 | 91.20 | 0.00% | 912 | 10 | ||||||
| VOD.A KAN.VSETÍN | 76.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN RAKOVNÍK | 76.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARVARD.CESTOV.PF | 75.66 | 0.00% | 0 | 0 | 68.00 | -4.44% | 41 231 | 588 | ||||||
| TEREOS TTD | 75.54 | +0.70% | 4 910 | 65 | 74.60 | -3.49% | 821 | 11 | ||||||
| HARVARD.POJIŠŤ.PF | 75.38 | +0.18% | 22 614 | 300 | 75.50 | +6.19% | 62 530 | 840 | ||||||
| HARVARD.SKLÁŘ.PF | 75.30 | -3.70% | 10 542 | 140 | 75.20 | +0.03% | 29 721 | 392 | ||||||
| SELEKTA | 75.24 | +4.99% | 0 | 0 | +9.94% | 0 | ||||||||
| DENTAL | 75.05 | -5.00% | 0 | 0 | +1.27% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
