Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SEMPERFLEX OPTIMIT | 195.30 | +5.00% | 9 765 | 50 | 178.60 | +7.25% | 12 871 | 67 | ||||||
TON | 162.75 | +5.00% | 818 633 | 5 030 | 146.60 | -4.22% | 880 | 6 | ||||||
KOVÁRSKO | 63.00 | +5.00% | 441 | 7 | +0.34% | 0 | ||||||||
SLEZAN FRÝDEK-MÍS. | 87.57 | +5.00% | 2 627 | 30 | +1.02% | 0 | ||||||||
ČKD SLANÝ | 47.46 | +5.00% | 0 | 0 | 37.00 | +8.82% | 5 439 | 147 | ||||||
AGROSLUŽBY KAPLICE | 77.70 | +5.00% | 0 | 0 | 99.70 | +7.60% | 20 937 | 210 | ||||||
PSG | 35.07 | +5.00% | 1 227 | 35 | 35.60 | +5.95% | 214 | 6 | ||||||
CUKROVAR HRUŠOVANY | 399.00 | +5.00% | 0 | 0 | -0.25% | 0 | ||||||||
SPOJENÉ KARTÁČOVNY | 420.00 | +5.00% | 3 360 | 8 | -7.20% | 0 | ||||||||
KIF MOST | 52.50 | +5.00% | 0 | 0 | 49.00 | +9.37% | 1 470 | 30 | ||||||
SKLO UNION TEPLICE | 94.92 | +5.00% | 50 972 | 537 | 91.20 | -0.35% | 103 662 | 1 095 | ||||||
GAS-MĚŘENÍ,REGUL. | 69.30 | +5.00% | 0 | 0 | 76.00 | -5.00% | 76 | 1 | ||||||
VIGONA | 53.55 | +5.00% | 643 | 12 | 54.00 | +9.09% | 54 | 1 | ||||||
KOLÍNSKÁ MLÉKÁRNA | 16.17 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIRELEX | 2.10 | +5.00% | 0 | 0 | 2.10 | +43.83% | 4 549 | 2 166 | ||||||
KUNZ HRANICE | 22.05 | +5.00% | 0 | 0 | 18.00 | +3.44% | 324 | 18 | ||||||
JIHLAVAN | 30.87 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEPLOTECHNA PRAHA | 22.05 | +5.00% | 0 | 0 | 23.00 | 0.00% | 828 | 36 | ||||||
VÍNO BZENEC | 61.98 | +4.99% | 3 099 | 50 | 55.50 | -4.31% | 333 | 6 | ||||||
HARV.SPOL.FINANČNÍ | 110.38 | +4.99% | 0 | 0 | 125.00 | +7.65% | 222 725 | 1 789 | ||||||
SBĚRNÉ SUROV. ČB | 63.94 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
LUŽAN VESELÍ N.L. | 34.05 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMO | 170.17 | +4.99% | 0 | 0 | +9.62% | 0 | ||||||||
GRAFIT | 38.89 | +4.99% | 0 | 0 | -4.30% | 0 | ||||||||
KRYTINA ŠLAPANICE | 142.42 | +4.99% | 0 | 0 | 130.00 | -2.65% | 910 | 7 | ||||||
MORAVSKÉ ŽELEZÁRNY | 89.90 | +4.99% | 10 788 | 120 | 71.00 | +9.23% | 852 | 12 | ||||||
PF MAJETKU 1.IN | 109.72 | +4.99% | 0 | 0 | 110.00 | +6.75% | 84 439 | 719 | ||||||
TONAK | 64.49 | +4.99% | 0 | 0 | 57.50 | +4.70% | 9 295 | 165 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 31.97 | +4.99% | 256 | 8 | 26.50 | -2.71% | 106 | 4 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 143.87 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
IDEAL STANDARD | 55.95 | +4.99% | 0 | 0 | 42.00 | +5.00% | 252 | 6 | ||||||
LESY CHLUMEC N.C. | 109.47 | +4.99% | 0 | 0 | 100.10 | -2.81% | 400 | 4 | ||||||
ROCKWOOL PREFIZOL | 121.92 | +4.99% | 7 193 | 59 | 143.00 | -6.64% | 11 636 | 82 | ||||||
KRÁLODVORSKÉ ŽEL. | 41.40 | +4.99% | 13 993 | 338 | 41.10 | -0.07% | 4 484 | 113 | ||||||
LESNÍ SPOL.H.KRÁL. | 59.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JIHOČESKÉ LESY | 67.44 | +4.99% | 0 | 0 | 49.50 | +0.52% | 495 | 10 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 24.82 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
BRANO | 126.97 | +4.99% | 508 | 4 | 145.10 | +1.27% | 1 876 | 13 | ||||||
DOBRUŠSKÉ STROJÍR. | 96.88 | +4.99% | 0 | 0 | 112.10 | +3.12% | 3 808 | 35 | ||||||
SLADOVNA HODONICE | 75.05 | +4.99% | 0 | 0 | 87.00 | -2.29% | 340 | 4 | ||||||
HOME | 52.51 | +4.99% | 0 | 0 | +9.61% | 0 | ||||||||
NAREX ČESKÁ LÍPA | 106.82 | +4.99% | 6 409 | 60 | +9.67% | 0 | ||||||||
ČESKÝ HOLDING | 149.67 | +4.99% | 0 | 0 | 157.00 | +8.29% | 178 211 | 1 149 | ||||||
FEZKO SERVIS | 71.66 | +4.99% | 0 | 0 | 65.80 | +2.01% | 2 722 | 42 | ||||||
ČZ STRAKONICE | 108.97 | +4.99% | 81 728 | 750 | 105.00 | +0.09% | 33 163 | 344 | ||||||
LESNÍ SP.TEP.U T. | 85.15 | +4.99% | 0 | 0 | +8.88% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 122.89 | +4.99% | 144 519 | 1 176 | 129.00 | +6.87% | 300 136 | 2 376 | ||||||
NOWACO MRAZÍRNY | 28.37 | +4.99% | 0 | 0 | 30.00 | +3.34% | 1 350 | 45 | ||||||
PF PROSPERITY 1.IN | 130.44 | +4.99% | 71 742 | 550 | 130.60 | +3.50% | 48 882 | 380 | ||||||
OMNIPOL | 139.98 | +4.99% | 0 | 0 | 145.00 | +9.86% | 2 175 | 15 | ||||||
ČKD KOMPRESORY | 27.56 | +4.99% | 661 | 24 | 30.00 | +1.69% | 2 220 | 74 | ||||||
STAVOSTROJ | 48.97 | +4.99% | 0 | 0 | 48.00 | -2.93% | 144 | 3 | ||||||
SBĚR. SUROV. BRNO | 49.40 | +4.99% | 395 | 8 | 47.00 | -4.08% | 188 | 4 | ||||||
GRANITOL | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
CUKROVAR KOJETÍN | 188.52 | +4.99% | 0 | 0 | 168.50 | -4.80% | 674 | 4 | ||||||
KF | 53.59 | +4.99% | 0 | 0 | +0.95% | 0 | ||||||||
TECHNOLEN | 115.58 | +4.99% | 2 080 | 18 | 82.50 | -0.19% | 1 238 | 15 | ||||||
JIRČANY | 89.59 | +4.99% | 0 | 0 | 95.00 | -2.06% | 190 | 2 | ||||||
STRABAG BOHEMIA | 178.26 | +4.99% | 20 322 | 114 | 165.10 | +2.80% | 5 613 | 34 | ||||||
HARV.SPOL.MEN.SPOL | 118.07 | +4.99% | 0 | 0 | 127.00 | +9.48% | 2 540 | 20 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB