Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 22.4.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 28.4.1997 25.4.1997 24.4.1997 23.4.1997 22.4.1997 |
| Poehled kurzu cenných papíru - 22.4.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZKL VÚVL | 23.00 | 0.00% | 0 | 0 | 24.00 | -62.70% | 645 | 27 | ||||||
| LIBEREC.MASNÝ POD. | -33.33% | 0 | ||||||||||||
| IF ČS.PRIVAT.SPOL | -25.00% | 0 | ||||||||||||
| EPOS BRNO | -25.00% | 0 | ||||||||||||
| TOSTA | -25.00% | 0 | ||||||||||||
| VLNAP | 78.16 | -4.99% | 0 | 0 | -18.10% | 0 | ||||||||
| AKRO OPF GLOBAL. | 60.00 | -15.34% | 122 011 | 2 034 | ||||||||||
| TESLA STRAŠNICE | 4.98 | +4.84% | 0 | 0 | -14.89% | 0 | ||||||||
| KB 11,1/98 | 99.00 | 0.00% | 0 | 0 | -14.68% | 0 | ||||||||
| STAVEBNÍ STR.ÚSTÍ | -14.28% | 0 | ||||||||||||
| AIR SPECIÁL | 101.84 | -5.00% | 5 601 | 55 | -13.57% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | -12.50% | 0 | ||||||||||||
| EKOFLORA HR.KRÁL. | 4.00 | -11.11% | 16 | 4 | ||||||||||
| AUTO MOTORS ÚSTÍ | -11.11% | 0 | ||||||||||||
| IF PIVO-MORAVA | -10.96% | 0 | ||||||||||||
| KB 11,4/01 | 96.07 | 0.00% | 0 | 0 | -10.71% | 0 | ||||||||
| PLOMA | 40.74 | -4.99% | 2 159 | 53 | -10.66% | 0 | ||||||||
| MASNA STUDENÁ | 45.13 | -4.98% | 0 | 0 | 54.00 | -10.13% | 648 | 12 | ||||||
| ZČ PLEMENÁŘ. UNIE | -10.11% | 0 | ||||||||||||
| OTAVA-PATRIA | 141.09 | -4.99% | 20 317 | 144 | -10.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 15.49 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 22.60 | -4.84% | 5 989 | 265 | 18.00 | -10.00% | 144 | 8 | ||||||
| JABLONEX | 234.00 | -4.87% | 0 | 0 | -10.00% | 0 | ||||||||
| TREFA | -10.00% | 0 | ||||||||||||
| SEVT | 194.75 | -5.00% | 974 | 5 | -10.00% | 0 | ||||||||
| RESTAMO HOLDING | -10.00% | 0 | ||||||||||||
| STROJEXPORT PRAHA | -10.00% | 0 | ||||||||||||
| GUMOTEX | 50.07 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| PRVNÍ STAV.K.HORA | 31.29 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 19.00 | 0.00% | 7 562 | 398 | -10.00% | 0 | ||||||||
| MORAVOSTAV BRNO | 60.00 | -1.94% | 960 | 16 | -10.00% | 0 | ||||||||
| FIRN | 39.83 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PUDIS | -10.00% | 0 | ||||||||||||
| ZPA NOVÁ PAKA | 53.71 | -4.98% | 0 | 0 | 36.00 | -10.00% | 18 000 | 500 | ||||||
| TECHNIA OSTRAVA | -10.00% | 0 | ||||||||||||
| OSTROV.TEPLÁREN | -10.00% | 0 | ||||||||||||
| STČ PLYNÁRENSKÁ | 1 897.00 | -4.95% | 0 | 0 | -9.99% | 0 | ||||||||
| STAVIMO | 209.00 | 0.00% | 0 | 0 | -9.98% | 0 | ||||||||
| MASOKOMB. KOSMON. | 29.00 | +3.46% | 2 726 | 94 | 21.00 | -9.98% | 1 470 | 70 | ||||||
| HANUŠOVICKÁ LESNÍ | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| BOHEMIA VENTURE | 77.00 | +1.85% | 9 240 | 120 | -9.97% | 0 | ||||||||
| ZZN TŘEBÍČ | 31.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| SBĚRNÉ SUROV.PRAHA | 545.00 | -4.88% | 0 | 0 | -9.92% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 119.15 | -4.99% | 0 | 0 | 91.00 | -9.90% | 2 457 | 27 | ||||||
| TEXLEN | 47.26 | -4.98% | 3 875 | 82 | 50.00 | -9.90% | 1 050 | 21 | ||||||
| ČESKOMOR.PRŮM.KAM. | 287.00 | -4.96% | 1 148 | 4 | -9.89% | 0 | ||||||||
| RUBÍN DYN.IF | -9.89% | 0 | ||||||||||||
| MORAVIAFLOR | -9.87% | 0 | ||||||||||||
| LESY TÁBOR | 108.30 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| NEALKO OLOMOUC | 63.00 | +1.44% | 819 | 13 | -9.87% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 205.00 | -4.65% | 0 | 0 | 194.00 | -9.85% | 5 432 | 28 | ||||||
| STROJTEX | 160.60 | 0.00% | 0 | 0 | -9.84% | 0 | ||||||||
| HUTNÍ PROJEKT | 544.00 | 0.00% | 0 | 0 | 434.00 | -9.77% | 3 038 | 7 | ||||||
| ČSAD TŘINEC | 50.35 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 41.52 | -4.98% | 2 118 | 51 | -9.75% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 88.00 | +3.78% | 1 760 | 20 | -9.75% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 58.51 | -4.81% | 351 | 6 | -9.72% | 0 | ||||||||
| GEOINDUSTRIA | 44.67 | -4.95% | 12 642 | 283 | 38.00 | -9.71% | 27 702 | 729 | ||||||
| LÁZNĚ PODĚBRADY | 119.00 | 0.00% | 0 | 0 | -9.70% | 0 | ||||||||
| RYBENA RUMBURK | 255.00 | -0.77% | 3 315 | 13 | 235.00 | -9.68% | 940 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
