Nejnižší kurz, RM Systém dne 22.4.2003
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 28.4.2003 25.4.2003 24.4.2003 23.4.2003 22.4.2003 |
| Poehled kurzu cenných papíru - 22.4.2003 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 182.26 | +0.61% | 6 469 636 | 35 578 | 184.50 | -0.27% | 101 050 | 550 | ||||||
| VOD.A KAN.CHRUDIM | 187.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 190.10 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 190.30 | +8.06% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 193.10 | 0.00% | 0 | 0 | ||||||||||
| MSA | 202.50 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 209.50 | +5.59% | 58 870 | 281 | ||||||||||
| STAROROL.PORCELÁN | 215.30 | -1.10% | 1 722 | 8 | ||||||||||
| VOD.A KAN.PARDUBIC | 215.90 | +10.66% | 0 | 0 | ||||||||||
| OTAVA-PATRIA | 222.00 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 222.00 | +8.29% | 7 992 | 36 | ||||||||||
| LE CYGNE SPORT.GR. | 232.10 | 0.00% | 0 | 0 | ||||||||||
| BELAGRA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | +4.34% | 0 | 0 | ||||||||||
| I.EPIC HOLDING | 245.20 | -4.77% | 736 | 3 | ||||||||||
| CIMEX KONCERN | 250.00 | +3.73% | 124 220 | 509 | ||||||||||
| SETUZA | 242.50 | 0.00% | 0 | 0 | 250.10 | -5.62% | 14 546 | 57 | ||||||
| SOFTWARE 602 | 260.00 | 0.00% | 0 | 0 | ||||||||||
| METROSTAV | 250.00 | +2.04% | 604 610 | 2 424 | 260.00 | +1.16% | 3 900 | 15 | ||||||
| VULKAN | 262.40 | +2.18% | 0 | 0 | ||||||||||
| STAVOSTROJ | 266.70 | +1.83% | 0 | 0 | ||||||||||
| ŽĎAS | 270.00 | -6.57% | 11 880 | 44 | 270.00 | -10.00% | 113 197 | 403 | ||||||
| CONCORDIA INV.IF | 270.00 | +3.64% | 5 400 | 20 | ||||||||||
| SELGEN | 285.00 | 0.00% | 570 | 2 | ||||||||||
| ELEKTROPORC.LOUNY | 291.20 | 0.00% | 0 | 0 | ||||||||||
| B.G.M. CAPITAL | 291.50 | +0.51% | 0 | 0 | ||||||||||
| VOD.A KAN.HODONÍN | 297.00 | 0.00% | 0 | 0 | ||||||||||
| SFINX | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MAXIMA POJIŠŤOVNA | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV INTER. | 300.00 | 0.00% | 0 | 0 | ||||||||||
| MOTORPAL | 300.10 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 311.80 | +0.16% | 16 798 829 | 53 785 | 307.80 | -0.74% | 383 458 | 1 245 | ||||||
| JITKA JINDŘ.HRADEC | 320.20 | 0.00% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 328.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 329.60 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| DERMACOL | 351.20 | 0.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ | 354.50 | +9.99% | 0 | 0 | ||||||||||
| SILON | 363.00 | +1.96% | 0 | 0 | ||||||||||
| K-T-V INVEST | 330.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 0 | 0 | ||||||
| JLV | 370.20 | 0.00% | 0 | 0 | ||||||||||
| MEDICAMENTA | 379.10 | 0.00% | 3 412 | 9 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 400.70 | -0.19% | 8 014 | 20 | ||||||||||
| ATAS NÁCHOD | 405.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 411.20 | +1.30% | 0 | 0 | ||||||
| ČKD KUTNÁ HORA | 412.60 | -0.60% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 410.00 | +7.89% | 12 300 | 30 | 425.00 | +6.22% | 38 753 | 93 | ||||||
| KOVOSVIT | 443.50 | +3.13% | 0 | 0 | ||||||||||
| BMT | 450.00 | 0.00% | 0 | 0 | ||||||||||
| TEPLÁRNA PÍSEK | 385.80 | 0.00% | 0 | 0 | 452.30 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 455.90 | -0.89% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 462.30 | +3.23% | 0 | 0 | ||||||||||
| MADETA | 400.10 | +0.55% | 8 402 | 21 | 468.10 | -9.98% | 57 330 | 121 | ||||||
| LÁZNĚ TEPLICE V Č. | 308.60 | 0.00% | 0 | 0 | 477.40 | -3.34% | 2 864 | 6 | ||||||
| ČKD HRONOV | 478.00 | 0.00% | 0 | 0 | ||||||||||
| PARAMO | 455.00 | 0.00% | 0 | 0 | 483.10 | 0.00% | 4 831 | 10 | ||||||
| STROJPLAST | 500.10 | 0.00% | 0 | 0 | ||||||||||
| BRISK TÁBOR | 506.70 | 0.00% | 0 | 0 | ||||||||||
| GEODEZIE BRNO | 509.30 | +7.10% | 1 528 | 3 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 510.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
27.07. 22:00 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 21:34 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 21:25 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
27.07. 20:13 26.07.2024 CPI PG EGM 29.08.2024 (wittig, Akcie ORCO Property Group)
27.07. 19:10 26.07.2024 CPI PG EGM 29.08.2024 (Neptun, Akcie ORCO Property Group)
27.07. 12:08 26.07.2024 CPI PG EGM 29.08.2024 (Wiking, Akcie ORCO Property Group)
26.07. 22:48 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
26.07. 21:07 26.07.2024 CPI PG EGM 29.08.2024 (laik, Akcie ORCO Property Group)
26.07. 16:14 Výprodej (Krušnohore, Akcie VIG)
26.07. 14:25 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
